iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:56 | - | 73,295 |
03.10.24 18:55:43 | - | 73,288 |
03.10.24 18:54:44 | - | 73,279 |
03.10.24 18:54:10 | - | 73,278 |
03.10.24 18:53:26 | - | 73,285 |
03.10.24 18:52:31 | - | 73,284 |
03.10.24 18:51:21 | - | 73,296 |
03.10.24 18:50:42 | - | 73,287 |
03.10.24 18:50:10 | - | 73,284 |
03.10.24 18:49:45 | - | 73,291 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:46:31 | - | 73,302 |
03.10.24 18:45:45 | - | 73,312 |
03.10.24 18:43:44 | - | 73,325 |
03.10.24 18:42:30 | - | 73,335 |
03.10.24 18:42:15 | - | 73,344 |
03.10.24 18:40:30 | - | 73,353 |
03.10.24 18:39:52 | - | 73,361 |
03.10.24 18:38:52 | - | 73,362 |
03.10.24 18:37:48 | - | 73,376 |
03.10.24 18:36:31 | - | 73,375 |
03.10.24 18:35:30 | - | 73,382 |
03.10.24 18:35:05 | - | 73,395 |
03.10.24 18:34:02 | - | 73,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:45 | - | 73,382 |
03.10.24 18:32:22 | - | 73,391 |
03.10.24 18:32:01 | - | 73,383 |
03.10.24 18:31:31 | - | 73,395 |
03.10.24 18:31:31 | - | 73,395 |
03.10.24 18:31:31 | - | 73,395 |
03.10.24 18:31:31 | - | 73,395 |
03.10.24 18:31:09 | - | 73,382 |
03.10.24 18:30:44 | - | 73,382 |
03.10.24 18:30:12 | - | 73,382 |
03.10.24 18:28:48 | - | 73,394 |
03.10.24 18:27:15 | - | 73,397 |
03.10.24 18:26:41 | - | 73,389 |
03.10.24 18:26:40 | - | 73,376 |
03.10.24 18:23:48 | - | 73,394 |