iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:11 | - | 73,318 |
03.10.24 19:17:52 | - | 73,316 |
03.10.24 19:17:45 | - | 73,295 |
03.10.24 19:17:41 | - | 73,316 |
03.10.24 19:17:18 | - | 73,327 |
03.10.24 19:17:10 | - | 73,320 |
03.10.24 19:16:30 | - | 73,327 |
03.10.24 19:16:23 | - | 73,320 |
03.10.24 19:16:21 | - | 73,327 |
03.10.24 19:16:21 | - | 73,327 |
03.10.24 19:15:36 | - | 73,320 |
03.10.24 19:14:42 | - | 73,330 |
03.10.24 19:14:42 | - | 73,330 |
03.10.24 19:14:10 | - | 73,323 |
03.10.24 19:13:32 | - | 73,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:58 | - | 73,284 |
03.10.24 19:12:16 | - | 73,285 |
03.10.24 19:11:20 | - | 73,278 |
03.10.24 19:11:00 | - | 73,206 |
03.10.24 19:11:00 | - | 73,206 |
03.10.24 19:10:12 | - | 73,199 |
03.10.24 19:07:59 | - | 73,276 |
03.10.24 19:07:24 | - | 73,275 |
03.10.24 19:06:50 | - | 73,261 |
03.10.24 19:06:18 | - | 73,257 |
03.10.24 19:06:15 | - | 73,241 |
03.10.24 19:05:45 | - | 73,266 |
03.10.24 19:04:39 | - | 73,264 |
03.10.24 19:04:36 | - | 73,245 |
03.10.24 19:04:08 | - | 73,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:08 | - | 73,264 |
03.10.24 19:03:48 | - | 73,266 |
03.10.24 19:03:02 | - | 73,269 |
03.10.24 19:02:15 | - | 73,277 |
03.10.24 19:02:12 | - | 73,266 |
03.10.24 19:01:39 | - | 73,264 |
03.10.24 19:01:15 | - | 73,277 |
03.10.24 19:00:52 | - | 73,262 |
03.10.24 19:00:42 | - | 73,290 |
03.10.24 18:58:57 | - | 73,296 |
03.10.24 18:58:42 | - | 73,288 |
03.10.24 18:57:57 | - | 73,304 |
03.10.24 18:57:11 | - | 73,317 |
03.10.24 18:56:57 | - | 73,305 |
03.10.24 18:56:41 | - | 73,298 |