iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:55 | - | 73,882 |
03.10.24 13:15:55 | - | 73,882 |
03.10.24 13:15:55 | - | 73,882 |
03.10.24 13:15:40 | - | 73,891 |
03.10.24 13:15:26 | - | 73,882 |
03.10.24 13:15:01 | - | 73,891 |
03.10.24 13:14:57 | - | 73,900 |
03.10.24 13:14:24 | - | 73,910 |
03.10.24 13:14:16 | - | 73,910 |
03.10.24 13:14:12 | - | 73,920 |
03.10.24 13:13:38 | - | 73,920 |
03.10.24 13:13:28 | - | 73,910 |
03.10.24 13:13:16 | - | 73,910 |
03.10.24 13:13:11 | - | 73,920 |
03.10.24 13:13:08 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:37 | - | 73,920 |
03.10.24 13:12:35 | - | 73,920 |
03.10.24 13:09:18 | - | 73,900 |
03.10.24 13:09:02 | - | 73,900 |
03.10.24 13:08:32 | - | 73,900 |
03.10.24 13:08:10 | - | 73,900 |
03.10.24 13:07:58 | - | 73,900 |
03.10.24 13:07:51 | - | 73,900 |
03.10.24 13:07:46 | - | 73,900 |
03.10.24 13:07:34 | - | 73,900 |
03.10.24 13:07:26 | - | 73,900 |
03.10.24 13:07:20 | - | 73,910 |
03.10.24 13:06:45 | - | 73,920 |
03.10.24 13:06:39 | - | 73,930 |
03.10.24 13:06:08 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:38 | - | 73,900 |
03.10.24 13:05:30 | - | 73,900 |
03.10.24 13:04:56 | - | 73,900 |
03.10.24 13:04:23 | - | 73,900 |
03.10.24 13:03:52 | - | 73,900 |
03.10.24 13:03:45 | - | 73,900 |
03.10.24 13:03:33 | - | 73,900 |
03.10.24 13:03:21 | - | 73,920 |
03.10.24 13:02:50 | - | 73,920 |
03.10.24 13:02:20 | - | 73,920 |
03.10.24 13:02:06 | - | 73,930 |
03.10.24 13:01:38 | - | 73,930 |
03.10.24 13:01:12 | - | 73,940 |
03.10.24 13:00:48 | - | 73,930 |
03.10.24 13:00:02 | - | 73,930 |