iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:20 | - | 73,970 |
03.10.24 13:43:17 | - | 73,960 |
03.10.24 13:43:11 | - | 73,960 |
03.10.24 13:42:38 | - | 73,960 |
03.10.24 13:42:31 | - | 73,950 |
03.10.24 13:42:10 | - | 73,960 |
03.10.24 13:42:09 | - | 73,950 |
03.10.24 13:41:54 | - | 73,950 |
03.10.24 13:41:41 | - | 73,950 |
03.10.24 13:40:53 | - | 73,960 |
03.10.24 13:40:45 | - | 73,950 |
03.10.24 13:40:34 | - | 73,950 |
03.10.24 13:40:17 | - | 73,940 |
03.10.24 13:39:44 | - | 73,950 |
03.10.24 13:39:23 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:15 | - | 73,950 |
03.10.24 13:38:29 | - | 73,950 |
03.10.24 13:38:17 | - | 73,950 |
03.10.24 13:38:01 | - | 73,950 |
03.10.24 13:37:53 | - | 73,960 |
03.10.24 13:37:50 | - | 73,960 |
03.10.24 13:37:45 | - | 73,950 |
03.10.24 13:37:45 | - | 73,950 |
03.10.24 13:37:36 | - | 73,960 |
03.10.24 13:37:34 | - | 73,960 |
03.10.24 13:37:20 | - | 73,950 |
03.10.24 13:37:18 | - | 73,950 |
03.10.24 13:37:05 | - | 73,940 |
03.10.24 13:36:30 | - | 73,910 |
03.10.24 13:36:22 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:07 | - | 73,910 |
03.10.24 13:35:52 | - | 73,910 |
03.10.24 13:35:22 | - | 73,910 |
03.10.24 13:35:09 | - | 73,910 |
03.10.24 13:35:01 | - | 73,910 |
03.10.24 13:34:27 | - | 73,910 |
03.10.24 13:34:12 | - | 73,910 |
03.10.24 13:33:41 | - | 73,900 |
03.10.24 13:33:26 | - | 73,900 |
03.10.24 13:33:17 | - | 73,920 |
03.10.24 13:33:02 | - | 73,940 |
03.10.24 13:32:47 | - | 73,930 |
03.10.24 13:32:35 | - | 73,970 |
03.10.24 13:32:27 | - | 73,950 |
03.10.24 13:32:21 | - | 73,950 |