iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:47 | - | 73,885 |
04.10.24 21:47:19 | - | 73,875 |
04.10.24 21:46:48 | - | 73,873 |
04.10.24 21:46:32 | - | 73,885 |
04.10.24 21:45:37 | - | 73,895 |
04.10.24 21:44:48 | - | 73,903 |
04.10.24 21:43:34 | - | 73,907 |
04.10.24 21:43:34 | - | 73,907 |
04.10.24 21:43:34 | - | 73,907 |
04.10.24 21:41:17 | - | 73,900 |
04.10.24 21:40:41 | - | 73,886 |
04.10.24 21:39:09 | - | 73,885 |
04.10.24 21:39:09 | - | 73,885 |
04.10.24 21:35:42 | - | 73,883 |
04.10.24 21:34:54 | - | 73,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:21 | - | 73,885 |
04.10.24 21:32:26 | - | 73,876 |
04.10.24 21:31:57 | - | 73,866 |
04.10.24 21:30:47 | - | 73,861 |
04.10.24 21:29:19 | - | 73,865 |
04.10.24 21:28:03 | - | 73,855 |
04.10.24 21:27:28 | - | 73,855 |
04.10.24 21:25:56 | - | 73,856 |
04.10.24 21:24:42 | - | 73,855 |
04.10.24 21:24:12 | - | 73,856 |
04.10.24 21:22:16 | - | 73,855 |
04.10.24 21:21:42 | - | 73,856 |
04.10.24 21:21:31 | - | 73,835 |
04.10.24 21:19:34 | - | 73,828 |
04.10.24 21:19:34 | - | 73,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:34 | - | 73,828 |
04.10.24 21:18:30 | - | 73,825 |
04.10.24 21:15:34 | - | 73,835 |
04.10.24 21:14:01 | - | 73,835 |
04.10.24 21:13:16 | - | 73,835 |
04.10.24 21:05:10 | - | 73,837 |
04.10.24 21:03:31 | - | 73,827 |
04.10.24 21:02:47 | - | 73,825 |
04.10.24 21:00:32 | - | 73,835 |
04.10.24 21:00:01 | - | 73,837 |
04.10.24 20:59:16 | - | 73,834 |
04.10.24 20:58:17 | - | 73,837 |
04.10.24 20:56:24 | - | 73,834 |
04.10.24 20:56:24 | - | 73,834 |
04.10.24 20:56:24 | - | 73,834 |