iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:31 | - | 73,816 |
04.10.24 20:25:06 | - | 73,806 |
04.10.24 20:23:44 | - | 73,803 |
04.10.24 20:23:44 | - | 73,803 |
04.10.24 20:23:12 | - | 73,806 |
04.10.24 20:23:12 | - | 73,806 |
04.10.24 20:22:00 | - | 73,806 |
04.10.24 20:19:12 | - | 73,795 |
04.10.24 20:17:37 | - | 73,789 |
04.10.24 20:16:44 | - | 73,788 |
04.10.24 20:16:14 | - | 73,776 |
04.10.24 20:15:22 | - | 73,775 |
04.10.24 20:15:18 | - | 73,784 |
04.10.24 20:15:13 | - | 73,793 |
04.10.24 20:14:31 | - | 73,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:42 | - | 73,784 |
04.10.24 20:11:42 | - | 73,793 |
04.10.24 20:10:29 | - | 73,796 |
04.10.24 20:05:35 | - | 73,788 |
04.10.24 20:03:10 | - | 73,785 |
04.10.24 20:02:49 | - | 73,775 |
04.10.24 20:02:48 | - | 73,782 |
04.10.24 20:01:08 | - | 73,786 |
04.10.24 20:00:48 | - | 73,771 |
04.10.24 19:59:31 | - | 73,764 |
04.10.24 19:59:15 | - | 73,772 |
04.10.24 19:57:44 | - | 73,780 |
04.10.24 19:57:21 | - | 73,770 |
04.10.24 19:56:31 | - | 73,783 |
04.10.24 19:55:05 | - | 73,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:32 | - | 73,786 |
04.10.24 19:53:46 | - | 73,783 |
04.10.24 19:52:49 | - | 73,793 |
04.10.24 19:51:15 | - | 73,805 |
04.10.24 19:51:02 | - | 73,814 |
04.10.24 19:50:45 | - | 73,822 |
04.10.24 19:50:01 | - | 73,823 |
04.10.24 19:49:37 | - | 73,835 |
04.10.24 19:48:45 | - | 73,836 |
04.10.24 19:47:46 | - | 73,838 |
04.10.24 19:47:31 | - | 73,831 |
04.10.24 19:47:16 | - | 73,844 |
04.10.24 19:46:00 | - | 73,853 |
04.10.24 19:44:53 | - | 73,856 |
04.10.24 19:44:16 | - | 73,848 |