iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:35 | - | 73,970 |
13:31:22 | - | 73,980 |
13:31:00 | - | 73,960 |
13:30:49 | - | 73,980 |
13:30:33 | - | 73,980 |
13:30:07 | - | 73,970 |
13:29:51 | - | 73,980 |
13:29:36 | - | 73,980 |
13:29:11 | - | 73,990 |
13:28:29 | - | 73,970 |
13:28:20 | - | 73,970 |
13:28:09 | - | 73,950 |
13:28:09 | - | 73,950 |
13:28:09 | - | 73,950 |
13:28:09 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:56 | - | 73,940 |
13:27:31 | - | 73,920 |
13:25:57 | - | 73,920 |
13:25:27 | - | 73,920 |
13:25:20 | - | 73,930 |
13:25:15 | - | 73,930 |
13:24:45 | - | 73,930 |
13:24:08 | - | 73,940 |
13:23:55 | - | 73,940 |
13:23:50 | - | 73,940 |
13:23:39 | - | 73,930 |
13:23:16 | - | 73,910 |
13:22:46 | - | 73,910 |
13:22:35 | - | 73,910 |
13:22:29 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:13 | - | 73,920 |
13:21:51 | - | 73,900 |
13:21:47 | - | 73,900 |
13:21:40 | - | 73,910 |
13:21:33 | - | 73,910 |
13:21:30 | - | 73,900 |
13:21:13 | - | 73,900 |
13:20:58 | - | 73,900 |
13:20:55 | - | 73,900 |
13:20:50 | - | 73,910 |
13:20:20 | - | 73,900 |
13:19:56 | - | 73,900 |
13:19:53 | - | 73,900 |
13:19:48 | - | 73,900 |
13:19:40 | - | 73,900 |