iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:53 | - | 73,930 |
14:02:38 | - | 73,930 |
14:02:33 | - | 73,940 |
14:02:18 | - | 73,950 |
14:02:02 | - | 73,940 |
14:01:58 | - | 73,940 |
14:01:47 | - | 73,940 |
14:01:31 | - | 73,930 |
14:01:17 | - | 73,940 |
14:00:57 | - | 73,930 |
14:00:42 | - | 73,930 |
14:00:10 | - | 73,950 |
14:00:03 | - | 73,960 |
14:00:01 | - | 73,950 |
14:00:01 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:01 | - | 73,950 |
14:00:01 | - | 73,950 |
14:00:01 | - | 73,950 |
14:00:01 | - | 73,950 |
14:00:01 | - | 73,950 |
14:00:01 | - | 73,950 |
14:00:01 | - | 73,950 |
14:00:01 | - | 73,950 |
14:00:01 | - | 73,950 |
13:59:52 | - | 73,930 |
13:59:45 | - | 73,930 |
13:59:01 | - | 73,930 |
13:58:41 | - | 73,930 |
13:58:11 | - | 73,930 |
13:57:46 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:16 | - | 73,920 |
13:56:51 | - | 73,930 |
13:56:21 | - | 73,930 |
13:56:07 | - | 73,930 |
13:55:32 | - | 73,930 |
13:54:52 | - | 73,930 |
13:54:22 | - | 73,930 |
13:54:17 | - | 73,940 |
13:53:34 | - | 73,940 |
13:53:17 | - | 73,940 |
13:53:09 | - | 73,940 |
13:52:55 | - | 73,940 |
13:52:55 | - | 73,940 |
13:52:38 | - | 73,940 |
13:51:44 | - | 73,910 |