iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:08 | - | 34,146 |
27.09.24 13:02:47 | - | 34,150 |
27.09.24 13:02:18 | - | 34,150 |
27.09.24 13:02:14 | - | 34,150 |
27.09.24 13:01:58 | - | 34,140 |
27.09.24 13:01:38 | - | 34,139 |
27.09.24 13:01:21 | - | 34,131 |
27.09.24 13:00:52 | - | 34,135 |
27.09.24 13:00:51 | - | 34,130 |
27.09.24 13:00:13 | - | 34,125 |
27.09.24 12:59:59 | - | 34,138 |
27.09.24 12:59:55 | - | 34,138 |
27.09.24 12:59:47 | - | 34,138 |
27.09.24 12:59:31 | - | 34,146 |
27.09.24 12:59:25 | - | 34,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:05 | - | 34,146 |
27.09.24 12:58:54 | - | 34,146 |
27.09.24 12:58:35 | - | 34,146 |
27.09.24 12:58:20 | - | 34,150 |
27.09.24 12:58:06 | - | 34,145 |
27.09.24 12:57:40 | - | 34,141 |
27.09.24 12:57:24 | - | 34,144 |
27.09.24 12:57:17 | - | 34,148 |
27.09.24 12:57:05 | - | 34,152 |
27.09.24 12:56:50 | - | 34,152 |
27.09.24 12:56:45 | - | 34,152 |
27.09.24 12:56:31 | - | 34,156 |
27.09.24 12:56:22 | - | 34,162 |
27.09.24 12:56:09 | - | 34,166 |
27.09.24 12:56:08 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:58 | - | 34,165 |
27.09.24 12:55:51 | - | 34,165 |
27.09.24 12:55:46 | - | 34,169 |
27.09.24 12:55:30 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |