iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:49 | - | 34,216 |
27.09.24 13:19:40 | - | 34,216 |
27.09.24 13:18:48 | - | 34,216 |
27.09.24 13:18:39 | - | 34,220 |
27.09.24 13:18:31 | - | 34,218 |
27.09.24 13:18:16 | - | 34,205 |
27.09.24 13:17:20 | - | 34,200 |
27.09.24 13:17:14 | - | 34,195 |
27.09.24 13:16:34 | - | 34,190 |
27.09.24 13:16:16 | - | 34,185 |
27.09.24 13:16:10 | - | 34,180 |
27.09.24 13:15:35 | - | 34,179 |
27.09.24 13:15:16 | - | 34,180 |
27.09.24 13:14:22 | - | 34,177 |
27.09.24 13:14:07 | - | 34,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:52 | - | 34,178 |
27.09.24 13:13:45 | - | 34,178 |
27.09.24 13:13:23 | - | 34,173 |
27.09.24 13:13:03 | - | 34,178 |
27.09.24 13:12:31 | - | 34,180 |
27.09.24 13:09:28 | - | 34,170 |
27.09.24 13:09:10 | - | 34,170 |
27.09.24 13:09:03 | - | 34,170 |
27.09.24 13:08:54 | - | 34,160 |
27.09.24 13:08:44 | - | 34,160 |
27.09.24 13:08:38 | - | 34,160 |
27.09.24 13:08:31 | - | 34,160 |
27.09.24 13:08:07 | - | 34,155 |
27.09.24 13:08:03 | - | 34,141 |
27.09.24 13:07:19 | - | 34,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:12 | - | 34,152 |
27.09.24 13:07:12 | - | 34,152 |
27.09.24 13:06:41 | - | 34,148 |
27.09.24 13:06:33 | - | 34,152 |
27.09.24 13:06:07 | - | 34,148 |
27.09.24 13:06:04 | - | 34,148 |
27.09.24 13:05:52 | - | 34,152 |
27.09.24 13:05:41 | - | 34,149 |
27.09.24 13:05:29 | - | 34,152 |
27.09.24 13:05:15 | - | 34,153 |
27.09.24 13:05:15 | - | 34,145 |
27.09.24 13:05:01 | - | 34,156 |
27.09.24 13:04:26 | - | 34,157 |
27.09.24 13:04:08 | - | 34,160 |
27.09.24 13:03:26 | - | 34,150 |