iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:29 | - | 34,157 |
27.09.24 12:47:07 | - | 34,157 |
27.09.24 12:46:52 | - | 34,157 |
27.09.24 12:46:46 | - | 34,157 |
27.09.24 12:46:40 | - | 34,160 |
27.09.24 12:46:09 | - | 34,157 |
27.09.24 12:45:49 | - | 34,160 |
27.09.24 12:45:43 | - | 34,160 |
27.09.24 12:45:43 | - | 34,160 |
27.09.24 12:45:43 | - | 34,160 |
27.09.24 12:45:27 | - | 34,155 |
27.09.24 12:44:52 | - | 34,150 |
27.09.24 12:44:48 | - | 34,150 |
27.09.24 12:44:15 | - | 34,146 |
27.09.24 12:44:12 | - | 34,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:04 | - | 34,150 |
27.09.24 12:44:01 | - | 34,145 |
27.09.24 12:43:56 | - | 34,150 |
27.09.24 12:43:52 | - | 34,150 |
27.09.24 12:43:27 | - | 34,151 |
27.09.24 12:43:22 | - | 34,155 |
27.09.24 12:42:58 | - | 34,151 |
27.09.24 12:42:48 | - | 34,155 |
27.09.24 12:42:46 | - | 34,155 |
27.09.24 12:42:18 | - | 34,155 |
27.09.24 12:42:03 | - | 34,160 |
27.09.24 12:41:33 | - | 34,160 |
27.09.24 12:41:19 | - | 34,160 |
27.09.24 12:41:01 | - | 34,160 |
27.09.24 12:40:48 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:26 | - | 34,160 |
27.09.24 12:40:20 | - | 34,150 |
27.09.24 12:40:05 | - | 34,165 |
27.09.24 12:39:54 | - | 34,170 |
27.09.24 12:39:44 | - | 34,175 |
27.09.24 12:39:33 | - | 34,175 |
27.09.24 12:39:25 | - | 34,181 |
27.09.24 12:39:21 | - | 34,185 |
27.09.24 12:39:17 | - | 34,181 |
27.09.24 12:39:05 | - | 34,181 |
27.09.24 12:39:01 | - | 34,186 |
27.09.24 12:38:52 | - | 34,186 |
27.09.24 12:38:49 | - | 34,190 |
27.09.24 12:38:27 | - | 34,190 |
27.09.24 12:37:58 | - | 34,190 |