iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:55:16 | - | 34,169 |
27.09.24 12:54:56 | - | 34,169 |
27.09.24 12:54:47 | - | 34,173 |
27.09.24 12:54:35 | - | 34,172 |
27.09.24 12:54:18 | - | 34,175 |
27.09.24 12:54:10 | - | 34,175 |
27.09.24 12:54:02 | - | 34,170 |
27.09.24 12:53:35 | - | 34,165 |
27.09.24 12:53:28 | - | 34,160 |
27.09.24 12:53:15 | - | 34,165 |
27.09.24 12:53:02 | - | 34,165 |
27.09.24 12:53:01 | - | 34,165 |
27.09.24 12:52:51 | - | 34,165 |
27.09.24 12:52:49 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:44 | - | 34,170 |
27.09.24 12:52:41 | - | 34,170 |
27.09.24 12:52:33 | - | 34,170 |
27.09.24 12:52:17 | - | 34,172 |
27.09.24 12:52:17 | - | 34,172 |
27.09.24 12:52:17 | - | 34,172 |
27.09.24 12:52:04 | - | 34,176 |
27.09.24 12:52:02 | - | 34,176 |
27.09.24 12:51:52 | - | 34,180 |
27.09.24 12:51:43 | - | 34,180 |
27.09.24 12:51:35 | - | 34,180 |
27.09.24 12:51:04 | - | 34,180 |
27.09.24 12:50:41 | - | 34,170 |
27.09.24 12:50:25 | - | 34,170 |
27.09.24 12:50:23 | - | 34,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:02 | - | 34,161 |
27.09.24 12:49:49 | - | 34,161 |
27.09.24 12:49:18 | - | 34,160 |
27.09.24 12:48:59 | - | 34,160 |
27.09.24 12:48:51 | - | 34,156 |
27.09.24 12:48:41 | - | 34,160 |
27.09.24 12:48:33 | - | 34,156 |
27.09.24 12:48:25 | - | 34,160 |
27.09.24 12:48:19 | - | 34,160 |
27.09.24 12:48:08 | - | 34,150 |
27.09.24 12:48:04 | - | 34,150 |
27.09.24 12:47:55 | - | 34,146 |
27.09.24 12:47:50 | - | 34,150 |
27.09.24 12:47:48 | - | 34,153 |
27.09.24 12:47:41 | - | 34,157 |