iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:57 | - | 34,215 |
27.09.24 13:47:43 | - | 34,210 |
27.09.24 13:47:39 | - | 34,210 |
27.09.24 13:47:33 | - | 34,210 |
27.09.24 13:47:28 | - | 34,210 |
27.09.24 13:47:23 | - | 34,210 |
27.09.24 13:47:18 | - | 34,210 |
27.09.24 13:46:58 | - | 34,210 |
27.09.24 13:46:44 | - | 34,210 |
27.09.24 13:46:30 | - | 34,205 |
27.09.24 13:46:18 | - | 34,200 |
27.09.24 13:46:18 | - | 34,200 |
27.09.24 13:46:18 | - | 34,200 |
27.09.24 13:46:01 | - | 34,186 |
27.09.24 13:45:50 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:49 | - | 34,186 |
27.09.24 13:45:41 | - | 34,190 |
27.09.24 13:45:25 | - | 34,201 |
27.09.24 13:45:10 | - | 34,208 |
27.09.24 13:45:02 | - | 34,208 |
27.09.24 13:44:46 | - | 34,207 |
27.09.24 13:44:38 | - | 34,210 |
27.09.24 13:44:36 | - | 34,207 |
27.09.24 13:44:23 | - | 34,207 |
27.09.24 13:44:10 | - | 34,203 |
27.09.24 13:43:38 | - | 34,209 |
27.09.24 13:43:02 | - | 34,209 |
27.09.24 13:42:31 | - | 34,210 |
27.09.24 13:42:17 | - | 34,209 |
27.09.24 13:41:28 | - | 34,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:06 | - | 34,208 |
27.09.24 13:41:02 | - | 34,200 |
27.09.24 13:41:02 | - | 34,200 |
27.09.24 13:40:51 | - | 34,200 |
27.09.24 13:40:26 | - | 34,199 |
27.09.24 13:40:17 | - | 34,200 |
27.09.24 13:40:01 | - | 34,195 |
27.09.24 13:39:45 | - | 34,195 |
27.09.24 13:39:25 | - | 34,189 |
27.09.24 13:38:51 | - | 34,197 |
27.09.24 13:38:35 | - | 34,201 |
27.09.24 13:38:07 | - | 34,197 |
27.09.24 13:38:00 | - | 34,201 |
27.09.24 13:37:48 | - | 34,201 |
27.09.24 13:37:37 | - | 34,197 |