iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:44 | - | 34,180 |
27.09.24 14:07:34 | - | 34,180 |
27.09.24 14:07:14 | - | 34,193 |
27.09.24 14:06:45 | - | 34,197 |
27.09.24 14:06:07 | - | 34,192 |
27.09.24 14:06:00 | - | 34,195 |
27.09.24 14:05:53 | - | 34,192 |
27.09.24 14:05:34 | - | 34,192 |
27.09.24 14:05:12 | - | 34,193 |
27.09.24 14:04:59 | - | 34,193 |
27.09.24 14:04:53 | - | 34,196 |
27.09.24 14:04:45 | - | 34,199 |
27.09.24 14:04:26 | - | 34,189 |
27.09.24 14:04:09 | - | 34,185 |
27.09.24 14:03:58 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:58 | - | 34,190 |
27.09.24 14:03:30 | - | 34,185 |
27.09.24 14:03:21 | - | 34,180 |
27.09.24 14:02:59 | - | 34,180 |
27.09.24 14:02:29 | - | 34,178 |
27.09.24 14:02:14 | - | 34,175 |
27.09.24 14:01:50 | - | 34,168 |
27.09.24 14:01:17 | - | 34,161 |
27.09.24 14:01:01 | - | 34,150 |
27.09.24 14:00:43 | - | 34,145 |
27.09.24 14:00:14 | - | 34,179 |
27.09.24 14:00:06 | - | 34,179 |
27.09.24 13:59:46 | - | 34,182 |
27.09.24 13:59:12 | - | 34,177 |
27.09.24 13:59:06 | - | 34,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:36 | - | 34,183 |
27.09.24 13:58:25 | - | 34,185 |
27.09.24 13:58:23 | - | 34,180 |
27.09.24 13:57:54 | - | 34,179 |
27.09.24 13:57:11 | - | 34,181 |
27.09.24 13:56:39 | - | 34,181 |
27.09.24 13:56:25 | - | 34,186 |
27.09.24 13:56:11 | - | 34,186 |
27.09.24 13:56:01 | - | 34,186 |
27.09.24 13:55:36 | - | 34,190 |
27.09.24 13:54:59 | - | 34,185 |
27.09.24 13:54:55 | - | 34,184 |
27.09.24 13:54:46 | - | 34,185 |
27.09.24 13:54:40 | - | 34,185 |
27.09.24 13:54:31 | - | 34,180 |