iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:25 | - | 34,035 |
30.09.24 14:37:06 | - | 34,040 |
30.09.24 14:36:58 | - | 34,045 |
30.09.24 14:36:43 | - | 34,050 |
30.09.24 14:36:23 | - | 34,045 |
30.09.24 14:36:23 | - | 34,040 |
30.09.24 14:36:14 | - | 34,055 |
30.09.24 14:36:02 | - | 34,060 |
30.09.24 14:35:57 | - | 34,055 |
30.09.24 14:35:43 | - | 34,060 |
30.09.24 14:35:30 | - | 34,060 |
30.09.24 14:35:27 | - | 34,060 |
30.09.24 14:35:18 | - | 34,060 |
30.09.24 14:35:08 | - | 34,060 |
30.09.24 14:34:56 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:53 | - | 34,060 |
30.09.24 14:34:41 | - | 34,060 |
30.09.24 14:33:56 | - | 34,060 |
30.09.24 14:33:46 | - | 34,060 |
30.09.24 14:33:30 | - | 34,060 |
30.09.24 14:33:14 | - | 34,060 |
30.09.24 14:33:00 | - | 34,075 |
30.09.24 14:32:50 | - | 34,075 |
30.09.24 14:32:34 | - | 34,075 |
30.09.24 14:32:26 | - | 34,075 |
30.09.24 14:32:14 | - | 34,080 |
30.09.24 14:32:01 | - | 34,085 |
30.09.24 14:29:23 | - | 34,095 |
30.09.24 14:28:54 | - | 34,105 |
30.09.24 14:28:47 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:44 | - | 34,105 |
30.09.24 14:28:23 | - | 34,105 |
30.09.24 14:28:16 | - | 34,100 |
30.09.24 14:28:16 | - | 34,100 |
30.09.24 14:28:16 | - | 34,100 |
30.09.24 14:28:00 | - | 34,105 |
30.09.24 14:27:50 | - | 34,105 |
30.09.24 14:27:17 | - | 34,105 |
30.09.24 14:27:13 | - | 34,110 |
30.09.24 14:26:53 | - | 34,110 |
30.09.24 14:26:48 | - | 34,105 |
30.09.24 14:25:42 | - | 34,105 |
30.09.24 14:25:27 | - | 34,105 |
30.09.24 14:25:27 | - | 34,105 |
30.09.24 14:25:27 | - | 34,105 |