iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:11 | - | 34,110 |
30.09.24 14:18:45 | - | 34,108 |
30.09.24 14:18:24 | - | 34,115 |
30.09.24 14:18:05 | - | 34,105 |
30.09.24 14:17:40 | - | 34,100 |
30.09.24 14:17:12 | - | 34,095 |
30.09.24 14:16:41 | - | 34,095 |
30.09.24 14:16:40 | - | 34,090 |
30.09.24 14:16:40 | - | 34,090 |
30.09.24 14:16:40 | - | 34,090 |
30.09.24 14:16:40 | - | 34,090 |
30.09.24 14:16:40 | - | 34,090 |
30.09.24 14:16:40 | - | 34,090 |
30.09.24 14:16:22 | - | 34,088 |
30.09.24 14:15:55 | - | 34,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:40 | - | 34,090 |
30.09.24 14:15:32 | - | 34,088 |
30.09.24 14:15:28 | - | 34,085 |
30.09.24 14:15:17 | - | 34,083 |
30.09.24 14:15:13 | - | 34,085 |
30.09.24 14:15:02 | - | 34,090 |
30.09.24 14:14:42 | - | 34,090 |
30.09.24 14:14:31 | - | 34,090 |
30.09.24 14:14:12 | - | 34,090 |
30.09.24 14:14:06 | - | 34,073 |
30.09.24 14:13:55 | - | 34,105 |
30.09.24 14:13:55 | - | 34,105 |
30.09.24 14:13:23 | - | 34,105 |
30.09.24 14:12:46 | - | 34,100 |
30.09.24 14:12:35 | - | 34,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:19 | - | 34,105 |
30.09.24 14:12:12 | - | 34,083 |
30.09.24 14:11:54 | - | 34,110 |
30.09.24 14:11:45 | - | 34,100 |
30.09.24 14:11:45 | - | 34,100 |
30.09.24 14:11:31 | - | 34,095 |
30.09.24 14:11:12 | - | 34,085 |
30.09.24 14:11:05 | - | 34,085 |
30.09.24 14:10:33 | - | 34,090 |
30.09.24 14:10:24 | - | 34,085 |
30.09.24 14:10:06 | - | 34,105 |
30.09.24 14:09:57 | - | 34,100 |
30.09.24 14:09:31 | - | 34,098 |
30.09.24 14:09:13 | - | 34,095 |
30.09.24 14:09:02 | - | 34,095 |