iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:49 | - | 34,095 |
30.09.24 14:08:40 | - | 34,095 |
30.09.24 14:08:20 | - | 34,080 |
30.09.24 14:08:10 | - | 34,080 |
30.09.24 14:07:48 | - | 34,073 |
30.09.24 14:07:32 | - | 34,065 |
30.09.24 14:07:22 | - | 34,065 |
30.09.24 14:07:02 | - | 34,060 |
30.09.24 14:06:36 | - | 34,055 |
30.09.24 14:06:23 | - | 34,060 |
30.09.24 14:06:04 | - | 34,055 |
30.09.24 14:06:01 | - | 34,065 |
30.09.24 14:05:38 | - | 34,065 |
30.09.24 14:05:26 | - | 34,065 |
30.09.24 14:04:57 | - | 34,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:48 | - | 34,065 |
30.09.24 14:04:20 | - | 34,060 |
30.09.24 14:04:02 | - | 34,060 |
30.09.24 14:03:58 | - | 34,055 |
30.09.24 14:03:46 | - | 34,060 |
30.09.24 14:03:19 | - | 34,055 |
30.09.24 14:03:04 | - | 34,050 |
30.09.24 14:02:45 | - | 34,038 |
30.09.24 14:02:23 | - | 34,055 |
30.09.24 14:02:05 | - | 34,055 |
30.09.24 14:02:05 | - | 34,055 |
30.09.24 14:01:40 | - | 34,050 |
30.09.24 14:01:16 | - | 34,045 |
30.09.24 14:01:00 | - | 34,035 |
30.09.24 14:00:31 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:11 | - | 34,010 |
30.09.24 13:59:49 | - | 34,010 |
30.09.24 13:59:49 | - | 34,000 |
30.09.24 13:59:34 | - | 34,045 |
30.09.24 13:59:22 | - | 34,040 |
30.09.24 13:59:08 | - | 34,045 |
30.09.24 13:58:52 | - | 34,045 |
30.09.24 13:58:34 | - | 34,040 |
30.09.24 13:58:18 | - | 34,040 |
30.09.24 13:58:14 | - | 34,040 |
30.09.24 13:58:06 | - | 34,040 |
30.09.24 13:57:54 | - | 34,040 |
30.09.24 13:57:34 | - | 34,045 |
30.09.24 13:57:29 | - | 34,040 |
30.09.24 13:57:15 | - | 34,040 |