iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:09 | - | 34,065 |
30.09.24 14:45:04 | - | 34,065 |
30.09.24 14:44:55 | - | 34,070 |
30.09.24 14:44:38 | - | 34,070 |
30.09.24 14:44:28 | - | 34,060 |
30.09.24 14:44:12 | - | 34,060 |
30.09.24 14:43:46 | - | 34,060 |
30.09.24 14:43:38 | - | 34,060 |
30.09.24 14:43:27 | - | 34,055 |
30.09.24 14:43:14 | - | 34,065 |
30.09.24 14:43:01 | - | 34,060 |
30.09.24 14:43:01 | - | 34,060 |
30.09.24 14:43:01 | - | 34,060 |
30.09.24 14:42:51 | - | 34,050 |
30.09.24 14:42:35 | - | 34,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:25 | - | 34,055 |
30.09.24 14:42:20 | - | 34,048 |
30.09.24 14:42:20 | - | 34,048 |
30.09.24 14:42:20 | - | 34,048 |
30.09.24 14:42:20 | - | 34,048 |
30.09.24 14:42:20 | - | 34,048 |
30.09.24 14:42:20 | - | 34,048 |
30.09.24 14:42:20 | - | 34,048 |
30.09.24 14:42:10 | - | 34,050 |
30.09.24 14:42:02 | - | 34,050 |
30.09.24 14:41:52 | - | 34,050 |
30.09.24 14:41:44 | - | 34,045 |
30.09.24 14:41:09 | - | 34,035 |
30.09.24 14:40:49 | - | 34,030 |
30.09.24 14:40:39 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:29 | - | 34,040 |
30.09.24 14:40:02 | - | 34,040 |
30.09.24 14:40:01 | - | 34,035 |
30.09.24 14:39:52 | - | 34,035 |
30.09.24 14:39:46 | - | 34,040 |
30.09.24 14:39:30 | - | 34,035 |
30.09.24 14:39:22 | - | 34,030 |
30.09.24 14:39:06 | - | 34,035 |
30.09.24 14:39:03 | - | 34,045 |
30.09.24 14:38:46 | - | 34,045 |
30.09.24 14:38:36 | - | 34,045 |
30.09.24 14:38:14 | - | 34,045 |
30.09.24 14:38:05 | - | 34,040 |
30.09.24 14:37:51 | - | 34,040 |
30.09.24 14:37:39 | - | 34,045 |