iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:44 | - | 34,075 |
30.09.24 15:13:10 | - | 34,070 |
30.09.24 15:12:38 | - | 34,060 |
30.09.24 15:12:12 | - | 34,055 |
30.09.24 15:11:51 | - | 34,055 |
30.09.24 15:11:36 | - | 34,050 |
30.09.24 15:11:06 | - | 34,050 |
30.09.24 15:10:33 | - | 34,055 |
30.09.24 15:10:05 | - | 34,065 |
30.09.24 15:09:29 | - | 34,055 |
30.09.24 15:08:54 | - | 34,050 |
30.09.24 15:08:23 | - | 34,045 |
30.09.24 15:07:48 | - | 34,045 |
30.09.24 15:07:11 | - | 34,060 |
30.09.24 15:06:19 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:51 | - | 34,060 |
30.09.24 15:05:25 | - | 34,055 |
30.09.24 15:04:50 | - | 34,055 |
30.09.24 15:04:18 | - | 34,055 |
30.09.24 15:03:37 | - | 34,050 |
30.09.24 15:02:41 | - | 34,045 |
30.09.24 15:02:41 | - | 34,045 |
30.09.24 15:02:41 | - | 34,045 |
30.09.24 15:02:41 | - | 34,045 |
30.09.24 15:02:41 | - | 34,045 |
30.09.24 15:02:03 | - | 34,045 |
30.09.24 15:01:29 | - | 34,040 |
30.09.24 15:01:10 | - | 34,045 |
30.09.24 15:00:49 | - | 34,045 |
30.09.24 15:00:33 | - | 34,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:18 | - | 34,045 |
30.09.24 14:59:49 | - | 34,070 |
30.09.24 14:59:31 | - | 34,070 |
30.09.24 14:59:24 | - | 34,075 |
30.09.24 14:59:16 | - | 34,075 |
30.09.24 14:59:04 | - | 34,070 |
30.09.24 14:58:41 | - | 34,070 |
30.09.24 14:58:36 | - | 34,070 |
30.09.24 14:58:16 | - | 34,065 |
30.09.24 14:57:36 | - | 34,065 |
30.09.24 14:57:23 | - | 34,065 |
30.09.24 14:57:10 | - | 34,065 |
30.09.24 14:56:49 | - | 34,065 |
30.09.24 14:56:37 | - | 34,060 |
30.09.24 14:56:21 | - | 34,065 |