iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:02 | - | 34,065 |
30.09.24 14:54:09 | - | 34,060 |
30.09.24 14:53:50 | - | 34,060 |
30.09.24 14:53:34 | - | 34,055 |
30.09.24 14:53:25 | - | 34,060 |
30.09.24 14:53:15 | - | 34,060 |
30.09.24 14:53:05 | - | 34,060 |
30.09.24 14:52:57 | - | 34,060 |
30.09.24 14:52:57 | - | 34,060 |
30.09.24 14:52:45 | - | 34,055 |
30.09.24 14:52:36 | - | 34,060 |
30.09.24 14:52:16 | - | 34,065 |
30.09.24 14:51:51 | - | 34,065 |
30.09.24 14:51:36 | - | 34,060 |
30.09.24 14:51:14 | - | 34,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:03 | - | 34,065 |
30.09.24 14:50:45 | - | 34,060 |
30.09.24 14:50:22 | - | 34,070 |
30.09.24 14:50:06 | - | 34,065 |
30.09.24 14:49:54 | - | 34,070 |
30.09.24 14:49:44 | - | 34,070 |
30.09.24 14:49:35 | - | 34,070 |
30.09.24 14:49:14 | - | 34,075 |
30.09.24 14:49:13 | - | 34,070 |
30.09.24 14:48:46 | - | 34,070 |
30.09.24 14:48:26 | - | 34,075 |
30.09.24 14:48:07 | - | 34,070 |
30.09.24 14:47:56 | - | 34,070 |
30.09.24 14:47:36 | - | 34,065 |
30.09.24 14:47:21 | - | 34,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:08 | - | 34,065 |
30.09.24 14:46:54 | - | 34,065 |
30.09.24 14:46:45 | - | 34,065 |
30.09.24 14:46:31 | - | 34,060 |
30.09.24 14:46:10 | - | 34,065 |
30.09.24 14:45:49 | - | 34,070 |
30.09.24 14:45:39 | - | 34,070 |
30.09.24 14:45:19 | - | 34,065 |
30.09.24 14:45:09 | - | 34,065 |
30.09.24 14:45:04 | - | 34,065 |
30.09.24 14:44:55 | - | 34,070 |
30.09.24 14:44:38 | - | 34,070 |
30.09.24 14:44:28 | - | 34,060 |
30.09.24 14:44:12 | - | 34,060 |
30.09.24 14:43:46 | - | 34,060 |