iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:15 | - | 34,095 |
30.09.24 15:23:03 | - | 34,115 |
30.09.24 15:22:50 | - | 34,110 |
30.09.24 15:22:31 | - | 34,110 |
30.09.24 15:22:09 | - | 34,110 |
30.09.24 15:21:53 | - | 34,105 |
30.09.24 15:21:25 | - | 34,090 |
30.09.24 15:21:06 | - | 34,085 |
30.09.24 15:20:43 | - | 34,080 |
30.09.24 15:20:43 | - | 34,080 |
30.09.24 15:20:14 | - | 34,090 |
30.09.24 15:19:50 | - | 34,075 |
30.09.24 15:19:23 | - | 34,080 |
30.09.24 15:19:03 | - | 34,075 |
30.09.24 15:18:51 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:51 | - | 34,080 |
30.09.24 15:18:51 | - | 34,080 |
30.09.24 15:18:51 | - | 34,080 |
30.09.24 15:18:41 | - | 34,085 |
30.09.24 15:18:41 | - | 34,085 |
30.09.24 15:18:41 | - | 34,085 |
30.09.24 15:18:41 | - | 34,085 |
30.09.24 15:18:41 | - | 34,085 |
30.09.24 15:18:41 | - | 34,085 |
30.09.24 15:18:41 | - | 34,085 |
30.09.24 15:18:41 | - | 34,085 |
30.09.24 15:18:41 | - | 34,085 |
30.09.24 15:18:41 | - | 34,085 |
30.09.24 15:18:41 | - | 34,085 |
30.09.24 15:18:41 | - | 34,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:19 | - | 34,075 |
30.09.24 15:18:02 | - | 34,070 |
30.09.24 15:17:39 | - | 34,075 |
30.09.24 15:17:16 | - | 34,080 |
30.09.24 15:16:52 | - | 34,080 |
30.09.24 15:16:12 | - | 34,080 |
30.09.24 15:15:57 | - | 34,095 |
30.09.24 15:15:39 | - | 34,090 |
30.09.24 15:15:16 | - | 34,095 |
30.09.24 15:14:22 | - | 34,090 |
30.09.24 15:14:13 | - | 34,095 |
30.09.24 15:13:44 | - | 34,075 |
30.09.24 15:13:10 | - | 34,070 |
30.09.24 15:12:38 | - | 34,060 |
30.09.24 15:12:12 | - | 34,055 |