iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:31 | - | 34,070 |
30.09.24 14:59:24 | - | 34,075 |
30.09.24 14:59:16 | - | 34,075 |
30.09.24 14:59:04 | - | 34,070 |
30.09.24 14:58:41 | - | 34,070 |
30.09.24 14:58:36 | - | 34,070 |
30.09.24 14:58:16 | - | 34,065 |
30.09.24 14:57:36 | - | 34,065 |
30.09.24 14:57:23 | - | 34,065 |
30.09.24 14:57:10 | - | 34,065 |
30.09.24 14:56:49 | - | 34,065 |
30.09.24 14:56:37 | - | 34,060 |
30.09.24 14:56:21 | - | 34,065 |
30.09.24 14:56:07 | - | 34,070 |
30.09.24 14:56:01 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:50 | - | 34,065 |
30.09.24 14:55:42 | - | 34,065 |
30.09.24 14:55:42 | - | 34,065 |
30.09.24 14:55:20 | - | 34,065 |
30.09.24 14:55:15 | - | 34,070 |
30.09.24 14:55:02 | - | 34,065 |
30.09.24 14:54:09 | - | 34,060 |
30.09.24 14:53:50 | - | 34,060 |
30.09.24 14:53:34 | - | 34,055 |
30.09.24 14:53:25 | - | 34,060 |
30.09.24 14:53:15 | - | 34,060 |
30.09.24 14:53:05 | - | 34,060 |
30.09.24 14:52:57 | - | 34,060 |
30.09.24 14:52:57 | - | 34,060 |
30.09.24 14:52:45 | - | 34,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:36 | - | 34,060 |
30.09.24 14:52:16 | - | 34,065 |
30.09.24 14:51:51 | - | 34,065 |
30.09.24 14:51:36 | - | 34,060 |
30.09.24 14:51:14 | - | 34,065 |
30.09.24 14:51:03 | - | 34,065 |
30.09.24 14:50:45 | - | 34,060 |
30.09.24 14:50:22 | - | 34,070 |
30.09.24 14:50:06 | - | 34,065 |
30.09.24 14:49:54 | - | 34,070 |
30.09.24 14:49:44 | - | 34,070 |
30.09.24 14:49:35 | - | 34,070 |
30.09.24 14:49:14 | - | 34,075 |
30.09.24 14:49:13 | - | 34,070 |
30.09.24 14:48:46 | - | 34,070 |