iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:46 | - | 34,060 |
30.09.24 14:03:19 | - | 34,055 |
30.09.24 14:03:04 | - | 34,050 |
30.09.24 14:02:45 | - | 34,038 |
30.09.24 14:02:23 | - | 34,055 |
30.09.24 14:02:05 | - | 34,055 |
30.09.24 14:02:05 | - | 34,055 |
30.09.24 14:01:40 | - | 34,050 |
30.09.24 14:01:16 | - | 34,045 |
30.09.24 14:01:00 | - | 34,035 |
30.09.24 14:00:31 | - | 34,010 |
30.09.24 14:00:11 | - | 34,010 |
30.09.24 13:59:49 | - | 34,010 |
30.09.24 13:59:49 | - | 34,000 |
30.09.24 13:59:34 | - | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:22 | - | 34,040 |
30.09.24 13:59:08 | - | 34,045 |
30.09.24 13:58:52 | - | 34,045 |
30.09.24 13:58:34 | - | 34,040 |
30.09.24 13:58:18 | - | 34,040 |
30.09.24 13:58:14 | - | 34,040 |
30.09.24 13:58:06 | - | 34,040 |
30.09.24 13:57:54 | - | 34,040 |
30.09.24 13:57:34 | - | 34,045 |
30.09.24 13:57:29 | - | 34,040 |
30.09.24 13:57:15 | - | 34,040 |
30.09.24 13:57:02 | - | 34,035 |
30.09.24 13:56:54 | - | 34,035 |
30.09.24 13:56:08 | - | 34,035 |
30.09.24 13:56:00 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:39 | - | 34,035 |
30.09.24 13:55:13 | - | 34,030 |
30.09.24 13:54:59 | - | 34,030 |
30.09.24 13:54:48 | - | 34,035 |
30.09.24 13:54:38 | - | 34,035 |
30.09.24 13:54:29 | - | 34,035 |
30.09.24 13:54:29 | - | 34,035 |
30.09.24 13:54:29 | - | 34,035 |
30.09.24 13:54:29 | - | 34,035 |
30.09.24 13:54:29 | - | 34,035 |
30.09.24 13:54:10 | - | 34,035 |
30.09.24 13:54:00 | - | 34,035 |
30.09.24 13:54:00 | - | 34,035 |
30.09.24 13:53:46 | - | 34,035 |
30.09.24 13:53:34 | - | 34,045 |