UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:03 | - | 490,820 |
19.09.24 09:18:20 | - | 490,672 |
19.09.24 09:17:50 | - | 490,670 |
19.09.24 09:16:47 | - | 490,590 |
19.09.24 09:15:20 | - | 490,440 |
19.09.24 09:14:35 | - | 490,520 |
19.09.24 09:14:04 | - | 490,590 |
19.09.24 09:13:05 | - | 490,440 |
19.09.24 09:12:12 | - | 490,590 |
19.09.24 09:11:40 | - | 490,510 |
19.09.24 09:10:54 | - | 490,660 |
19.09.24 09:10:29 | - | 490,660 |
19.09.24 09:09:40 | - | 490,510 |
19.09.24 09:08:40 | - | 490,742 |
19.09.24 09:08:03 | - | 490,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:22 | - | 490,970 |
19.09.24 09:06:06 | - | 490,900 |
19.09.24 09:05:34 | - | 490,892 |
19.09.24 09:04:31 | - | 490,970 |
19.09.24 08:56:56 | - | 489,864 |
19.09.24 08:55:50 | - | 489,732 |
19.09.24 08:51:31 | - | 489,602 |
19.09.24 08:51:22 | - | 489,474 |
19.09.24 08:50:00 | - | 489,604 |
19.09.24 08:48:44 | - | 489,474 |
19.09.24 08:48:07 | - | 489,604 |
19.09.24 08:47:01 | - | 489,736 |
19.09.24 08:45:51 | - | 489,604 |
19.09.24 08:41:25 | - | 489,736 |
19.09.24 08:33:14 | - | 489,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:27 | - | 489,740 |
19.09.24 08:26:16 | - | 489,868 |
19.09.24 08:26:16 | - | 489,868 |
19.09.24 08:26:00 | - | 489,998 |
19.09.24 08:25:03 | - | 489,868 |
19.09.24 08:24:56 | - | 489,740 |
19.09.24 08:24:21 | - | 489,610 |
19.09.24 08:22:59 | - | 489,480 |
19.09.24 08:22:39 | - | 489,352 |
19.09.24 08:20:38 | - | 489,484 |
19.09.24 08:17:08 | - | 489,354 |
19.09.24 08:15:47 | - | 489,484 |
19.09.24 08:05:11 | - | 489,352 |
18.09.24 21:59:30 | - | 485,906 |
18.09.24 21:59:00 | - | 486,030 |