UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:43 | - | 488,242 |
13.09.24 16:55:08 | - | 488,090 |
13.09.24 16:54:26 | - | 488,160 |
13.09.24 16:53:52 | - | 488,100 |
13.09.24 16:53:08 | - | 488,060 |
13.09.24 16:52:20 | - | 487,930 |
13.09.24 16:51:29 | - | 487,930 |
13.09.24 16:50:42 | - | 488,310 |
13.09.24 16:50:19 | - | 488,360 |
13.09.24 16:49:41 | - | 488,380 |
13.09.24 16:49:41 | - | 488,380 |
13.09.24 16:48:56 | - | 488,290 |
13.09.24 16:47:59 | - | 488,230 |
13.09.24 16:47:28 | - | 488,230 |
13.09.24 16:46:33 | - | 488,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:44 | - | 488,332 |
13.09.24 16:44:58 | - | 488,310 |
13.09.24 16:44:08 | - | 488,220 |
13.09.24 16:43:05 | - | 487,960 |
13.09.24 16:42:04 | - | 488,000 |
13.09.24 16:41:01 | - | 488,000 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:40:18 | - | 487,850 |
13.09.24 16:39:14 | - | 487,700 |
13.09.24 16:37:56 | - | 487,520 |
13.09.24 16:36:39 | - | 487,480 |
13.09.24 16:36:24 | - | 487,280 |
13.09.24 16:35:04 | - | 487,010 |
13.09.24 16:33:48 | - | 486,950 |
13.09.24 16:32:58 | - | 487,160 |
13.09.24 16:32:58 | - | 487,160 |
13.09.24 16:32:58 | - | 487,160 |