UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:38 | - | 486,820 |
16.09.24 09:05:01 | - | 486,710 |
16.09.24 09:04:39 | - | 486,790 |
16.09.24 09:04:16 | - | 486,754 |
16.09.24 08:54:57 | - | 485,658 |
16.09.24 08:50:04 | - | 485,788 |
16.09.24 08:43:51 | - | 485,920 |
16.09.24 08:38:18 | - | 486,050 |
16.09.24 08:38:04 | - | 486,182 |
16.09.24 08:35:19 | - | 486,050 |
16.09.24 08:18:58 | - | 486,182 |
16.09.24 08:17:40 | - | 486,314 |
16.09.24 08:16:53 | - | 486,444 |
16.09.24 08:12:42 | - | 486,574 |
16.09.24 08:10:32 | - | 486,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:55 | - | 486,572 |
16.09.24 08:06:17 | - | 486,444 |
16.09.24 08:05:26 | - | 486,574 |
16.09.24 08:05:14 | - | 486,704 |
13.09.24 21:58:00 | - | 487,720 |
13.09.24 21:57:15 | - | 487,594 |
13.09.24 21:56:15 | - | 487,736 |
13.09.24 21:55:15 | - | 487,904 |
13.09.24 21:52:15 | - | 487,724 |
13.09.24 21:45:15 | - | 487,590 |
13.09.24 21:40:45 | - | 487,448 |
13.09.24 21:38:59 | - | 487,316 |
13.09.24 21:38:45 | - | 487,184 |
13.09.24 21:29:15 | - | 487,318 |
13.09.24 21:28:00 | - | 487,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:51 | - | 487,450 |
13.09.24 21:25:45 | - | 487,582 |
13.09.24 21:23:30 | - | 487,392 |
13.09.24 21:21:30 | - | 487,270 |
13.09.24 21:18:30 | - | 487,396 |
13.09.24 21:16:30 | - | 487,274 |
13.09.24 21:05:30 | - | 487,122 |
13.09.24 21:01:15 | - | 486,982 |
13.09.24 20:50:35 | - | 487,132 |
13.09.24 20:50:15 | - | 487,000 |
13.09.24 20:45:45 | - | 487,190 |
13.09.24 20:43:45 | - | 487,058 |
13.09.24 20:42:15 | - | 487,234 |
13.09.24 20:30:30 | - | 486,982 |
13.09.24 20:27:45 | - | 487,108 |