UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:53 | - | 486,370 |
16.09.24 12:11:17 | - | 486,434 |
16.09.24 12:10:52 | - | 486,510 |
16.09.24 12:10:33 | - | 486,600 |
16.09.24 12:10:27 | - | 486,610 |
16.09.24 12:10:14 | - | 486,742 |
16.09.24 12:09:57 | - | 486,680 |
16.09.24 12:09:30 | - | 486,590 |
16.09.24 12:09:20 | - | 486,730 |
16.09.24 12:09:04 | - | 486,740 |
16.09.24 12:08:48 | - | 486,820 |
16.09.24 12:08:36 | - | 486,824 |
16.09.24 12:08:24 | - | 486,764 |
16.09.24 12:07:49 | - | 486,784 |
16.09.24 12:07:19 | - | 486,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:09 | - | 486,812 |
16.09.24 12:07:09 | - | 486,812 |
16.09.24 12:06:36 | - | 486,804 |
16.09.24 12:06:30 | - | 486,752 |
16.09.24 12:06:20 | - | 486,750 |
16.09.24 12:06:12 | - | 486,742 |
16.09.24 12:05:57 | - | 486,742 |
16.09.24 12:05:27 | - | 486,742 |
16.09.24 12:05:12 | - | 486,750 |
16.09.24 12:04:55 | - | 486,812 |
16.09.24 12:04:38 | - | 486,794 |
16.09.24 12:04:17 | - | 486,810 |
16.09.24 12:04:03 | - | 486,820 |
16.09.24 12:03:44 | - | 486,820 |
16.09.24 12:03:28 | - | 486,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:02 | - | 486,810 |
16.09.24 12:02:46 | - | 486,892 |
16.09.24 12:02:35 | - | 486,882 |
16.09.24 12:02:04 | - | 486,880 |
16.09.24 12:01:50 | - | 486,910 |
16.09.24 12:01:42 | - | 486,922 |
16.09.24 12:01:30 | - | 486,922 |
16.09.24 12:01:04 | - | 486,952 |
16.09.24 12:00:39 | - | 486,970 |
16.09.24 12:00:34 | - | 487,040 |
16.09.24 12:00:00 | - | 487,040 |
16.09.24 11:59:34 | - | 486,992 |
16.09.24 11:59:29 | - | 487,064 |
16.09.24 11:59:15 | - | 487,062 |
16.09.24 11:59:05 | - | 487,070 |