UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:15 | - | 487,594 |
13.09.24 21:56:15 | - | 487,736 |
13.09.24 21:55:15 | - | 487,904 |
13.09.24 21:52:15 | - | 487,724 |
13.09.24 21:45:15 | - | 487,590 |
13.09.24 21:40:45 | - | 487,448 |
13.09.24 21:38:59 | - | 487,316 |
13.09.24 21:38:45 | - | 487,184 |
13.09.24 21:29:15 | - | 487,318 |
13.09.24 21:28:00 | - | 487,188 |
13.09.24 21:25:51 | - | 487,450 |
13.09.24 21:25:45 | - | 487,582 |
13.09.24 21:23:30 | - | 487,392 |
13.09.24 21:21:30 | - | 487,270 |
13.09.24 21:18:30 | - | 487,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:30 | - | 487,274 |
13.09.24 21:05:30 | - | 487,122 |
13.09.24 21:01:15 | - | 486,982 |
13.09.24 20:50:35 | - | 487,132 |
13.09.24 20:50:15 | - | 487,000 |
13.09.24 20:45:45 | - | 487,190 |
13.09.24 20:43:45 | - | 487,058 |
13.09.24 20:42:15 | - | 487,234 |
13.09.24 20:30:30 | - | 486,982 |
13.09.24 20:27:45 | - | 487,108 |
13.09.24 20:26:45 | - | 487,238 |
13.09.24 20:26:03 | - | 487,104 |
13.09.24 20:25:45 | - | 486,972 |
13.09.24 20:25:01 | - | 487,206 |
13.09.24 20:23:15 | - | 487,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:15 | - | 487,598 |
13.09.24 20:16:54 | - | 487,752 |
13.09.24 20:12:15 | - | 487,884 |
13.09.24 20:12:00 | - | 488,084 |
13.09.24 20:08:45 | - | 488,212 |
13.09.24 20:07:30 | - | 488,040 |
13.09.24 20:06:30 | - | 487,872 |
13.09.24 20:05:30 | - | 487,744 |
13.09.24 20:01:30 | - | 487,586 |
13.09.24 20:01:15 | - | 487,450 |
13.09.24 20:00:18 | - | 488,068 |
13.09.24 19:58:45 | - | 488,146 |
13.09.24 19:44:15 | - | 488,308 |
13.09.24 19:43:00 | - | 488,174 |
13.09.24 19:39:15 | - | 488,298 |