UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:45 | - | 485,886 |
18.09.24 18:13:45 | - | 485,764 |
18.09.24 18:13:30 | - | 485,894 |
18.09.24 18:11:00 | - | 485,760 |
18.09.24 18:10:15 | - | 485,634 |
18.09.24 18:08:00 | - | 485,480 |
18.09.24 18:07:33 | - | 485,298 |
18.09.24 18:03:45 | - | 485,430 |
18.09.24 18:00:23 | - | 485,586 |
18.09.24 17:59:30 | - | 485,718 |
18.09.24 17:54:30 | - | 485,848 |
18.09.24 17:52:00 | - | 485,710 |
18.09.24 17:51:00 | - | 485,900 |
18.09.24 17:46:45 | - | 485,734 |
18.09.24 17:43:45 | - | 486,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:45 | - | 486,230 |
18.09.24 17:37:15 | - | 486,406 |
18.09.24 17:36:07 | - | 486,264 |
18.09.24 17:29:19 | - | 487,360 |
18.09.24 17:28:58 | - | 487,430 |
18.09.24 17:28:18 | - | 487,360 |
18.09.24 17:27:45 | - | 487,294 |
18.09.24 17:27:13 | - | 487,210 |
18.09.24 17:26:43 | - | 487,210 |
18.09.24 17:26:22 | - | 487,360 |
18.09.24 17:25:55 | - | 487,210 |
18.09.24 17:24:57 | - | 487,280 |
18.09.24 17:24:42 | - | 487,282 |
18.09.24 17:24:25 | - | 487,280 |
18.09.24 17:24:03 | - | 487,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:37 | - | 487,360 |
18.09.24 17:23:07 | - | 487,360 |
18.09.24 17:22:57 | - | 487,360 |
18.09.24 17:22:42 | - | 487,280 |
18.09.24 17:22:15 | - | 487,430 |
18.09.24 17:21:33 | - | 487,430 |
18.09.24 17:20:51 | - | 487,430 |
18.09.24 17:20:21 | - | 487,430 |
18.09.24 17:20:02 | - | 487,510 |
18.09.24 17:20:02 | - | 487,510 |
18.09.24 17:19:21 | - | 487,432 |
18.09.24 17:18:32 | - | 487,430 |
18.09.24 17:18:06 | - | 487,430 |
18.09.24 17:17:28 | - | 487,360 |
18.09.24 17:17:13 | - | 487,430 |