UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:03 | - | 487,104 |
13.09.24 20:25:45 | - | 486,972 |
13.09.24 20:25:01 | - | 487,206 |
13.09.24 20:23:15 | - | 487,386 |
13.09.24 20:21:15 | - | 487,598 |
13.09.24 20:16:54 | - | 487,752 |
13.09.24 20:12:15 | - | 487,884 |
13.09.24 20:12:00 | - | 488,084 |
13.09.24 20:08:45 | - | 488,212 |
13.09.24 20:07:30 | - | 488,040 |
13.09.24 20:06:30 | - | 487,872 |
13.09.24 20:05:30 | - | 487,744 |
13.09.24 20:01:30 | - | 487,586 |
13.09.24 20:01:15 | - | 487,450 |
13.09.24 20:00:18 | - | 488,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:45 | - | 488,146 |
13.09.24 19:44:15 | - | 488,308 |
13.09.24 19:43:00 | - | 488,174 |
13.09.24 19:39:15 | - | 488,298 |
13.09.24 19:38:30 | - | 488,168 |
13.09.24 19:34:45 | - | 488,008 |
13.09.24 19:34:35 | - | 488,164 |
13.09.24 19:29:15 | - | 488,032 |
13.09.24 19:26:00 | - | 487,884 |
13.09.24 19:24:30 | - | 487,722 |
13.09.24 19:16:00 | - | 487,936 |
13.09.24 19:15:48 | - | 487,802 |
13.09.24 19:08:47 | - | 487,934 |
13.09.24 19:05:45 | - | 487,802 |
13.09.24 19:01:15 | - | 487,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:42 | - | 487,550 |
13.09.24 18:57:30 | - | 487,682 |
13.09.24 18:53:00 | - | 487,560 |
13.09.24 18:52:00 | - | 487,428 |
13.09.24 18:51:45 | - | 487,302 |
13.09.24 18:50:53 | - | 487,096 |
13.09.24 18:44:00 | - | 487,228 |
13.09.24 18:41:15 | - | 487,352 |
13.09.24 18:37:00 | - | 487,202 |
13.09.24 18:32:48 | - | 487,338 |
13.09.24 18:28:00 | - | 487,206 |
13.09.24 18:22:30 | - | 487,328 |
13.09.24 18:21:00 | - | 487,458 |
13.09.24 18:16:15 | - | 487,316 |
13.09.24 18:14:30 | - | 487,472 |