UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:32 | - | 486,810 |
16.09.24 09:25:02 | - | 486,790 |
16.09.24 09:24:46 | - | 486,880 |
16.09.24 09:24:16 | - | 486,860 |
16.09.24 09:23:13 | - | 486,960 |
16.09.24 09:22:43 | - | 486,950 |
16.09.24 09:22:18 | - | 486,880 |
16.09.24 09:21:48 | - | 486,870 |
16.09.24 09:21:00 | - | 486,802 |
16.09.24 09:20:29 | - | 486,790 |
16.09.24 09:19:21 | - | 486,730 |
16.09.24 09:18:51 | - | 486,720 |
16.09.24 09:18:21 | - | 486,730 |
16.09.24 09:17:49 | - | 486,810 |
16.09.24 09:17:18 | - | 486,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:48 | - | 486,822 |
16.09.24 09:16:37 | - | 486,802 |
16.09.24 09:16:07 | - | 486,822 |
16.09.24 09:15:26 | - | 486,812 |
16.09.24 09:14:56 | - | 486,870 |
16.09.24 09:14:43 | - | 486,920 |
16.09.24 09:13:49 | - | 486,892 |
16.09.24 09:13:28 | - | 486,952 |
16.09.24 09:13:05 | - | 486,894 |
16.09.24 09:12:24 | - | 486,932 |
16.09.24 09:12:02 | - | 486,870 |
16.09.24 09:11:27 | - | 486,820 |
16.09.24 09:10:48 | - | 486,794 |
16.09.24 09:10:26 | - | 486,900 |
16.09.24 09:09:34 | - | 486,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:24 | - | 486,930 |
16.09.24 09:08:40 | - | 486,920 |
16.09.24 09:08:03 | - | 486,882 |
16.09.24 09:07:23 | - | 486,850 |
16.09.24 09:07:01 | - | 486,802 |
16.09.24 09:06:37 | - | 486,802 |
16.09.24 09:06:04 | - | 486,862 |
16.09.24 09:05:38 | - | 486,820 |
16.09.24 09:05:01 | - | 486,710 |
16.09.24 09:04:39 | - | 486,790 |
16.09.24 09:04:16 | - | 486,754 |
16.09.24 08:54:57 | - | 485,658 |
16.09.24 08:50:04 | - | 485,788 |
16.09.24 08:43:51 | - | 485,920 |
16.09.24 08:38:18 | - | 486,050 |