UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:01 | - | 486,582 |
16.09.24 09:35:34 | - | 486,710 |
16.09.24 09:35:02 | - | 486,710 |
16.09.24 09:33:52 | - | 486,710 |
16.09.24 09:33:22 | - | 486,712 |
16.09.24 09:32:52 | - | 486,710 |
16.09.24 09:32:17 | - | 486,660 |
16.09.24 09:31:51 | - | 486,650 |
16.09.24 09:31:16 | - | 486,650 |
16.09.24 09:31:11 | - | 486,730 |
16.09.24 09:30:33 | - | 486,730 |
16.09.24 09:30:02 | - | 486,710 |
16.09.24 09:29:31 | - | 486,802 |
16.09.24 09:29:01 | - | 486,802 |
16.09.24 09:28:38 | - | 486,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:07 | - | 486,880 |
16.09.24 09:27:36 | - | 486,860 |
16.09.24 09:27:08 | - | 486,832 |
16.09.24 09:26:38 | - | 486,790 |
16.09.24 09:26:14 | - | 486,882 |
16.09.24 09:25:32 | - | 486,810 |
16.09.24 09:25:02 | - | 486,790 |
16.09.24 09:24:46 | - | 486,880 |
16.09.24 09:24:16 | - | 486,860 |
16.09.24 09:23:13 | - | 486,960 |
16.09.24 09:22:43 | - | 486,950 |
16.09.24 09:22:18 | - | 486,880 |
16.09.24 09:21:48 | - | 486,870 |
16.09.24 09:21:00 | - | 486,802 |
16.09.24 09:20:29 | - | 486,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:21 | - | 486,730 |
16.09.24 09:18:51 | - | 486,720 |
16.09.24 09:18:21 | - | 486,730 |
16.09.24 09:17:49 | - | 486,810 |
16.09.24 09:17:18 | - | 486,802 |
16.09.24 09:16:48 | - | 486,822 |
16.09.24 09:16:37 | - | 486,802 |
16.09.24 09:16:07 | - | 486,822 |
16.09.24 09:15:26 | - | 486,812 |
16.09.24 09:14:56 | - | 486,870 |
16.09.24 09:14:43 | - | 486,920 |
16.09.24 09:13:49 | - | 486,892 |
16.09.24 09:13:28 | - | 486,952 |
16.09.24 09:13:05 | - | 486,894 |
16.09.24 09:12:24 | - | 486,932 |