UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:54 | - | 486,950 |
16.09.24 11:10:42 | - | 486,922 |
16.09.24 11:10:22 | - | 486,970 |
16.09.24 11:10:14 | - | 486,820 |
16.09.24 11:09:56 | - | 486,940 |
16.09.24 11:09:42 | - | 486,886 |
16.09.24 11:09:22 | - | 486,892 |
16.09.24 11:09:07 | - | 486,880 |
16.09.24 11:08:58 | - | 486,880 |
16.09.24 11:08:49 | - | 486,820 |
16.09.24 11:08:12 | - | 486,892 |
16.09.24 11:08:01 | - | 486,840 |
16.09.24 11:07:38 | - | 486,912 |
16.09.24 11:07:12 | - | 486,992 |
16.09.24 11:06:51 | - | 486,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:24 | - | 487,060 |
16.09.24 11:06:03 | - | 487,100 |
16.09.24 11:05:42 | - | 487,072 |
16.09.24 11:05:30 | - | 487,142 |
16.09.24 11:05:09 | - | 487,142 |
16.09.24 11:04:38 | - | 487,160 |
16.09.24 11:04:35 | - | 487,160 |
16.09.24 11:04:10 | - | 487,160 |
16.09.24 11:03:36 | - | 487,142 |
16.09.24 11:03:23 | - | 487,152 |
16.09.24 11:03:23 | - | 487,152 |
16.09.24 11:03:23 | - | 487,152 |
16.09.24 11:03:23 | - | 487,152 |
16.09.24 11:03:23 | - | 487,152 |
16.09.24 11:02:42 | - | 487,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:22 | - | 487,242 |
16.09.24 11:02:00 | - | 487,180 |
16.09.24 11:01:56 | - | 487,200 |
16.09.24 11:01:46 | - | 487,200 |
16.09.24 11:00:43 | - | 487,130 |
16.09.24 10:59:56 | - | 487,040 |
16.09.24 10:59:23 | - | 487,020 |
16.09.24 10:59:09 | - | 486,972 |
16.09.24 10:58:52 | - | 486,974 |
16.09.24 10:58:51 | - | 486,900 |
16.09.24 10:58:40 | - | 486,922 |
16.09.24 10:58:26 | - | 486,922 |
16.09.24 10:57:57 | - | 486,940 |
16.09.24 10:57:56 | - | 486,930 |
16.09.24 10:57:39 | - | 487,010 |