UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:36 | - | 487,900 |
13.09.24 16:21:52 | - | 487,820 |
13.09.24 16:20:32 | - | 487,920 |
13.09.24 16:19:46 | - | 487,760 |
13.09.24 16:19:05 | - | 487,670 |
13.09.24 16:18:16 | - | 487,950 |
13.09.24 16:17:19 | - | 487,780 |
13.09.24 16:16:16 | - | 487,560 |
13.09.24 16:15:11 | - | 487,410 |
13.09.24 16:15:11 | - | 487,410 |
13.09.24 16:14:01 | - | 487,480 |
13.09.24 16:12:48 | - | 487,790 |
13.09.24 16:11:50 | - | 487,320 |
13.09.24 16:10:55 | - | 487,100 |
13.09.24 16:10:02 | - | 487,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:02 | - | 487,250 |
13.09.24 16:08:49 | - | 487,170 |
13.09.24 16:07:43 | - | 487,020 |
13.09.24 16:07:43 | - | 487,020 |
13.09.24 16:07:43 | - | 487,020 |
13.09.24 16:06:38 | - | 487,020 |
13.09.24 16:05:35 | - | 486,940 |
13.09.24 16:04:42 | - | 487,090 |
13.09.24 16:04:42 | - | 487,090 |
13.09.24 16:03:41 | - | 487,250 |
13.09.24 16:03:41 | - | 487,250 |
13.09.24 16:03:41 | - | 487,250 |
13.09.24 16:03:41 | - | 487,250 |
13.09.24 16:03:41 | - | 487,250 |
13.09.24 16:03:41 | - | 487,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:02:37 | - | 486,802 |
13.09.24 16:01:18 | - | 486,500 |
13.09.24 15:59:43 | - | 486,062 |
13.09.24 15:59:04 | - | 486,870 |