UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:14 | - | 492,290 |
19.09.24 12:50:39 | - | 492,210 |
19.09.24 12:50:09 | - | 492,210 |
19.09.24 12:49:39 | - | 492,210 |
19.09.24 12:49:03 | - | 492,360 |
19.09.24 12:48:34 | - | 492,280 |
19.09.24 12:48:04 | - | 492,280 |
19.09.24 12:47:42 | - | 492,210 |
19.09.24 12:47:24 | - | 492,210 |
19.09.24 12:47:20 | - | 492,210 |
19.09.24 12:46:48 | - | 492,210 |
19.09.24 12:46:18 | - | 492,210 |
19.09.24 12:46:06 | - | 492,210 |
19.09.24 12:45:44 | - | 492,210 |
19.09.24 12:45:32 | - | 492,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:04 | - | 492,200 |
19.09.24 12:44:34 | - | 492,200 |
19.09.24 12:44:18 | - | 492,280 |
19.09.24 12:43:48 | - | 492,280 |
19.09.24 12:43:19 | - | 492,200 |
19.09.24 12:43:07 | - | 492,280 |
19.09.24 12:42:37 | - | 492,280 |
19.09.24 12:42:22 | - | 492,360 |
19.09.24 12:41:46 | - | 492,360 |
19.09.24 12:41:14 | - | 492,360 |
19.09.24 12:40:44 | - | 492,360 |
19.09.24 12:40:07 | - | 492,360 |
19.09.24 12:39:45 | - | 492,360 |
19.09.24 12:39:22 | - | 492,430 |
19.09.24 12:38:37 | - | 492,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:07 | - | 492,360 |
19.09.24 12:37:47 | - | 492,430 |
19.09.24 12:37:15 | - | 492,430 |
19.09.24 12:36:45 | - | 492,430 |
19.09.24 12:36:26 | - | 492,430 |
19.09.24 12:35:58 | - | 492,510 |
19.09.24 12:35:27 | - | 492,510 |
19.09.24 12:34:57 | - | 492,510 |
19.09.24 12:34:27 | - | 492,510 |
19.09.24 12:33:57 | - | 492,510 |
19.09.24 12:31:53 | - | 492,430 |
19.09.24 12:31:23 | - | 492,430 |
19.09.24 12:31:11 | - | 492,350 |
19.09.24 12:30:16 | - | 492,270 |
19.09.24 12:29:46 | - | 492,270 |