UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:36 | - | 487,246 |
18.09.24 08:30:43 | - | 487,376 |
18.09.24 08:17:27 | - | 487,244 |
18.09.24 08:11:02 | - | 487,114 |
18.09.24 08:07:19 | - | 486,984 |
18.09.24 08:06:06 | - | 486,854 |
18.09.24 08:05:14 | - | 486,986 |
17.09.24 21:59:30 | - | 486,596 |
17.09.24 21:58:30 | - | 486,748 |
17.09.24 21:58:15 | - | 486,580 |
17.09.24 21:56:45 | - | 486,718 |
17.09.24 21:56:30 | - | 486,842 |
17.09.24 21:56:00 | - | 486,596 |
17.09.24 21:55:15 | - | 486,460 |
17.09.24 21:54:15 | - | 486,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:00 | - | 486,420 |
17.09.24 21:52:30 | - | 486,294 |
17.09.24 21:52:01 | - | 486,510 |
17.09.24 21:51:15 | - | 486,326 |
17.09.24 21:50:17 | - | 486,184 |
17.09.24 21:49:15 | - | 486,332 |
17.09.24 21:48:15 | - | 486,160 |
17.09.24 21:43:45 | - | 485,996 |
17.09.24 21:42:45 | - | 486,130 |
17.09.24 21:41:45 | - | 485,982 |
17.09.24 21:41:00 | - | 486,104 |
17.09.24 21:40:15 | - | 486,230 |
17.09.24 21:37:18 | - | 486,056 |
17.09.24 21:36:30 | - | 485,924 |
17.09.24 21:33:15 | - | 485,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:00 | - | 485,992 |
17.09.24 21:27:30 | - | 485,814 |
17.09.24 21:26:00 | - | 485,668 |
17.09.24 21:23:15 | - | 485,536 |
17.09.24 21:22:30 | - | 485,792 |
17.09.24 21:18:15 | - | 485,962 |
17.09.24 21:12:31 | - | 486,152 |
17.09.24 21:11:45 | - | 486,020 |
17.09.24 21:11:00 | - | 485,862 |
17.09.24 21:08:15 | - | 485,730 |
17.09.24 21:06:15 | - | 485,604 |
17.09.24 21:04:30 | - | 485,752 |
17.09.24 21:02:00 | - | 485,920 |
17.09.24 20:59:15 | - | 485,748 |
17.09.24 20:58:03 | - | 485,576 |