UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:50 | - | 488,120 |
18.09.24 13:18:35 | - | 488,170 |
18.09.24 13:18:33 | - | 488,122 |
18.09.24 13:18:33 | - | 488,122 |
18.09.24 13:18:33 | - | 488,122 |
18.09.24 13:18:23 | - | 488,120 |
18.09.24 13:18:07 | - | 488,214 |
18.09.24 13:18:02 | - | 488,122 |
18.09.24 13:17:52 | - | 488,174 |
18.09.24 13:17:35 | - | 488,120 |
18.09.24 13:17:21 | - | 488,174 |
18.09.24 13:17:01 | - | 488,120 |
18.09.24 13:16:48 | - | 488,170 |
18.09.24 13:16:37 | - | 488,122 |
18.09.24 13:16:29 | - | 488,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:52 | - | 488,122 |
18.09.24 13:15:03 | - | 488,142 |
18.09.24 13:14:33 | - | 488,122 |
18.09.24 13:14:24 | - | 488,122 |
18.09.24 13:14:15 | - | 488,122 |
18.09.24 13:13:42 | - | 488,120 |
18.09.24 13:13:39 | - | 488,130 |
18.09.24 13:13:18 | - | 488,120 |
18.09.24 13:13:15 | - | 488,120 |
18.09.24 13:12:39 | - | 488,174 |
18.09.24 13:12:36 | - | 488,122 |
18.09.24 13:09:07 | - | 488,052 |
18.09.24 13:08:37 | - | 488,052 |
18.09.24 13:07:33 | - | 488,052 |
18.09.24 13:07:03 | - | 488,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:59 | - | 488,052 |
18.09.24 13:06:29 | - | 488,052 |
18.09.24 13:05:15 | - | 488,052 |
18.09.24 13:04:45 | - | 488,052 |
18.09.24 13:04:25 | - | 488,052 |
18.09.24 13:04:15 | - | 487,970 |
18.09.24 13:03:36 | - | 487,970 |
18.09.24 13:03:03 | - | 487,970 |
18.09.24 13:02:25 | - | 487,970 |
18.09.24 13:02:09 | - | 488,052 |
18.09.24 13:01:32 | - | 487,970 |
18.09.24 13:01:02 | - | 487,970 |
18.09.24 13:00:35 | - | 487,970 |
18.09.24 13:00:07 | - | 486,814 |
18.09.24 12:59:58 | - | 486,770 |