UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:15 | - | 487,692 |
18.09.24 12:49:41 | - | 487,690 |
18.09.24 12:49:34 | - | 487,770 |
18.09.24 12:49:08 | - | 487,770 |
18.09.24 12:48:50 | - | 487,770 |
18.09.24 12:48:20 | - | 487,770 |
18.09.24 12:48:15 | - | 487,770 |
18.09.24 12:48:11 | - | 487,860 |
18.09.24 12:48:05 | - | 487,820 |
18.09.24 12:48:01 | - | 487,770 |
18.09.24 12:47:58 | - | 487,832 |
18.09.24 12:47:41 | - | 487,770 |
18.09.24 12:47:39 | - | 487,770 |
18.09.24 12:47:34 | - | 487,820 |
18.09.24 12:47:30 | - | 487,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:23 | - | 487,820 |
18.09.24 12:47:19 | - | 487,770 |
18.09.24 12:47:13 | - | 487,820 |
18.09.24 12:47:04 | - | 487,770 |
18.09.24 12:46:50 | - | 487,840 |
18.09.24 12:46:30 | - | 487,770 |
18.09.24 12:46:00 | - | 487,770 |
18.09.24 12:45:52 | - | 487,770 |
18.09.24 12:45:47 | - | 487,820 |
18.09.24 12:45:14 | - | 487,780 |
18.09.24 12:44:57 | - | 487,742 |
18.09.24 12:44:51 | - | 487,690 |
18.09.24 12:44:40 | - | 487,742 |
18.09.24 12:44:33 | - | 487,690 |
18.09.24 12:44:22 | - | 487,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:00 | - | 487,690 |
18.09.24 12:43:53 | - | 487,690 |
18.09.24 12:43:49 | - | 487,770 |
18.09.24 12:43:43 | - | 487,742 |
18.09.24 12:43:37 | - | 487,690 |
18.09.24 12:43:16 | - | 487,690 |
18.09.24 12:42:43 | - | 487,690 |
18.09.24 12:42:39 | - | 487,802 |
18.09.24 12:42:32 | - | 487,690 |
18.09.24 12:42:26 | - | 487,742 |
18.09.24 12:42:04 | - | 487,690 |
18.09.24 12:41:58 | - | 487,790 |
18.09.24 12:41:53 | - | 487,742 |
18.09.24 12:41:43 | - | 487,690 |
18.09.24 12:41:22 | - | 487,690 |