UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:22 | - | 487,290 |
18.09.24 10:06:07 | - | 487,340 |
18.09.24 10:06:01 | - | 487,292 |
18.09.24 10:05:43 | - | 487,292 |
18.09.24 10:05:31 | - | 487,370 |
18.09.24 10:05:08 | - | 487,370 |
18.09.24 10:04:54 | - | 487,370 |
18.09.24 10:04:24 | - | 487,372 |
18.09.24 10:04:16 | - | 487,370 |
18.09.24 10:04:11 | - | 487,370 |
18.09.24 10:03:58 | - | 487,372 |
18.09.24 10:03:58 | - | 487,372 |
18.09.24 10:03:58 | - | 487,372 |
18.09.24 10:03:58 | - | 487,372 |
18.09.24 10:03:58 | - | 487,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:58 | - | 487,372 |
18.09.24 10:03:58 | - | 487,372 |
18.09.24 10:03:49 | - | 487,372 |
18.09.24 10:03:12 | - | 487,370 |
18.09.24 10:02:58 | - | 487,370 |
18.09.24 10:02:27 | - | 487,370 |
18.09.24 10:02:01 | - | 487,440 |
18.09.24 10:01:31 | - | 487,440 |
18.09.24 10:00:53 | - | 487,520 |
18.09.24 10:00:40 | - | 487,440 |
18.09.24 10:00:09 | - | 487,440 |
18.09.24 09:59:34 | - | 487,520 |
18.09.24 09:59:04 | - | 487,520 |
18.09.24 09:58:53 | - | 487,570 |
18.09.24 09:58:53 | - | 487,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:53 | - | 487,570 |
18.09.24 09:58:53 | - | 487,570 |
18.09.24 09:58:53 | - | 487,570 |
18.09.24 09:58:53 | - | 487,570 |
18.09.24 09:58:12 | - | 487,540 |
18.09.24 09:57:58 | - | 487,540 |
18.09.24 09:57:51 | - | 487,552 |
18.09.24 09:57:37 | - | 487,570 |
18.09.24 09:56:57 | - | 487,520 |
18.09.24 09:56:36 | - | 487,540 |
18.09.24 09:56:25 | - | 487,442 |
18.09.24 09:56:25 | - | 487,442 |
18.09.24 09:55:45 | - | 487,440 |
18.09.24 09:55:15 | - | 487,520 |
18.09.24 09:55:06 | - | 487,442 |