UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:23 | - | 487,302 |
18.09.24 10:43:13 | - | 487,302 |
18.09.24 10:43:01 | - | 487,302 |
18.09.24 10:42:44 | - | 487,220 |
18.09.24 10:42:38 | - | 487,222 |
18.09.24 10:42:27 | - | 487,270 |
18.09.24 10:42:00 | - | 487,220 |
18.09.24 10:41:47 | - | 487,150 |
18.09.24 10:41:38 | - | 487,200 |
18.09.24 10:41:20 | - | 487,150 |
18.09.24 10:41:05 | - | 487,150 |
18.09.24 10:40:48 | - | 487,150 |
18.09.24 10:40:33 | - | 487,150 |
18.09.24 10:40:00 | - | 487,150 |
18.09.24 10:39:20 | - | 487,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:55 | - | 487,220 |
18.09.24 10:38:24 | - | 487,220 |
18.09.24 10:38:08 | - | 487,220 |
18.09.24 10:37:59 | - | 487,220 |
18.09.24 10:37:32 | - | 487,220 |
18.09.24 10:37:12 | - | 487,220 |
18.09.24 10:36:39 | - | 487,220 |
18.09.24 10:36:09 | - | 487,220 |
18.09.24 10:35:50 | - | 487,220 |
18.09.24 10:35:20 | - | 487,220 |
18.09.24 10:34:50 | - | 487,220 |
18.09.24 10:34:00 | - | 487,150 |
18.09.24 10:33:52 | - | 487,150 |
18.09.24 10:33:37 | - | 487,150 |
18.09.24 10:33:04 | - | 487,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:39 | - | 487,150 |
18.09.24 10:32:22 | - | 487,220 |
18.09.24 10:32:17 | - | 487,220 |
18.09.24 10:31:54 | - | 487,190 |
18.09.24 10:31:47 | - | 487,142 |
18.09.24 10:31:37 | - | 487,070 |
18.09.24 10:31:29 | - | 487,070 |
18.09.24 10:31:10 | - | 487,070 |
18.09.24 10:31:01 | - | 487,170 |
18.09.24 10:30:50 | - | 487,120 |
18.09.24 10:30:46 | - | 487,070 |
18.09.24 10:30:25 | - | 487,070 |
18.09.24 10:30:16 | - | 486,992 |
18.09.24 10:30:16 | - | 486,992 |
18.09.24 10:30:16 | - | 486,992 |