UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:36 | - | 487,400 |
18.09.24 11:20:27 | - | 487,450 |
18.09.24 11:20:12 | - | 487,400 |
18.09.24 11:20:12 | - | 487,400 |
18.09.24 11:19:32 | - | 487,422 |
18.09.24 11:19:01 | - | 487,400 |
18.09.24 11:18:50 | - | 487,400 |
18.09.24 11:18:29 | - | 487,380 |
18.09.24 11:18:21 | - | 487,332 |
18.09.24 11:18:14 | - | 487,420 |
18.09.24 11:18:00 | - | 487,332 |
18.09.24 11:17:39 | - | 487,332 |
18.09.24 11:17:17 | - | 487,430 |
18.09.24 11:16:55 | - | 487,440 |
18.09.24 11:16:25 | - | 487,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:15 | - | 487,480 |
18.09.24 11:15:52 | - | 487,500 |
18.09.24 11:15:21 | - | 487,480 |
18.09.24 11:15:05 | - | 487,520 |
18.09.24 11:14:35 | - | 487,480 |
18.09.24 11:14:00 | - | 487,480 |
18.09.24 11:13:47 | - | 487,480 |
18.09.24 11:13:30 | - | 487,480 |
18.09.24 11:13:00 | - | 487,480 |
18.09.24 11:12:56 | - | 487,480 |
18.09.24 11:12:31 | - | 487,560 |
18.09.24 11:12:00 | - | 487,560 |
18.09.24 11:11:40 | - | 487,560 |
18.09.24 11:11:24 | - | 487,560 |
18.09.24 11:10:58 | - | 487,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:28 | - | 487,650 |
18.09.24 11:09:58 | - | 487,642 |
18.09.24 11:09:49 | - | 487,642 |
18.09.24 11:09:42 | - | 487,642 |
18.09.24 11:09:38 | - | 487,700 |
18.09.24 11:09:04 | - | 487,642 |
18.09.24 11:08:34 | - | 487,642 |
18.09.24 11:08:02 | - | 487,642 |
18.09.24 11:07:56 | - | 487,690 |
18.09.24 11:07:21 | - | 487,642 |
18.09.24 11:06:42 | - | 487,642 |
18.09.24 11:06:24 | - | 487,560 |
18.09.24 11:05:58 | - | 487,642 |
18.09.24 11:05:35 | - | 487,642 |
18.09.24 11:05:25 | - | 487,642 |