UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:03 | - | 487,620 |
18.09.24 12:08:50 | - | 487,620 |
18.09.24 12:08:32 | - | 487,630 |
18.09.24 12:08:02 | - | 487,620 |
18.09.24 12:07:41 | - | 487,620 |
18.09.24 12:07:36 | - | 487,670 |
18.09.24 12:07:28 | - | 487,620 |
18.09.24 12:07:10 | - | 487,670 |
18.09.24 12:06:41 | - | 487,620 |
18.09.24 12:06:41 | - | 487,620 |
18.09.24 12:06:08 | - | 487,620 |
18.09.24 12:05:20 | - | 487,620 |
18.09.24 12:04:37 | - | 487,642 |
18.09.24 12:04:07 | - | 487,620 |
18.09.24 12:03:49 | - | 487,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:18 | - | 487,620 |
18.09.24 12:03:03 | - | 487,670 |
18.09.24 12:02:56 | - | 487,620 |
18.09.24 12:02:25 | - | 487,660 |
18.09.24 12:01:55 | - | 487,620 |
18.09.24 12:01:43 | - | 487,650 |
18.09.24 12:01:32 | - | 487,540 |
18.09.24 12:01:25 | - | 487,540 |
18.09.24 12:00:19 | - | 487,620 |
18.09.24 12:00:08 | - | 487,620 |
18.09.24 11:59:56 | - | 487,620 |
18.09.24 11:59:31 | - | 487,620 |
18.09.24 11:59:21 | - | 487,670 |
18.09.24 11:59:16 | - | 487,620 |
18.09.24 11:59:11 | - | 487,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:01 | - | 487,620 |
18.09.24 11:58:57 | - | 487,670 |
18.09.24 11:58:39 | - | 487,620 |
18.09.24 11:58:34 | - | 487,620 |
18.09.24 11:58:32 | - | 487,670 |
18.09.24 11:58:19 | - | 487,620 |
18.09.24 11:58:02 | - | 487,670 |
18.09.24 11:57:53 | - | 487,620 |
18.09.24 11:57:37 | - | 487,620 |
18.09.24 11:57:27 | - | 487,670 |
18.09.24 11:57:20 | - | 487,620 |
18.09.24 11:57:11 | - | 487,680 |
18.09.24 11:57:04 | - | 487,620 |
18.09.24 11:57:03 | - | 487,670 |
18.09.24 11:56:56 | - | 487,540 |