UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:30 | - | 491,840 |
20.09.24 12:05:24 | - | 491,840 |
20.09.24 12:05:15 | - | 491,840 |
20.09.24 12:05:08 | - | 491,880 |
20.09.24 12:04:58 | - | 491,880 |
20.09.24 12:04:51 | - | 491,912 |
20.09.24 12:04:39 | - | 491,938 |
20.09.24 12:04:26 | - | 491,964 |
20.09.24 12:04:19 | - | 491,964 |
20.09.24 12:04:06 | - | 491,964 |
20.09.24 12:03:44 | - | 492,016 |
20.09.24 12:03:39 | - | 492,016 |
20.09.24 12:03:34 | - | 492,016 |
20.09.24 12:03:29 | - | 492,016 |
20.09.24 12:03:26 | - | 492,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:50 | - | 492,016 |
20.09.24 12:02:19 | - | 492,016 |
20.09.24 12:02:13 | - | 492,016 |
20.09.24 12:01:59 | - | 491,946 |
20.09.24 12:01:51 | - | 491,948 |
20.09.24 12:01:38 | - | 491,946 |
20.09.24 12:01:24 | - | 491,930 |
20.09.24 12:00:54 | - | 491,910 |
20.09.24 12:00:30 | - | 492,020 |
20.09.24 12:00:14 | - | 491,992 |
20.09.24 11:59:40 | - | 491,992 |
20.09.24 11:59:25 | - | 492,020 |
20.09.24 11:59:09 | - | 492,020 |
20.09.24 11:58:48 | - | 492,030 |
20.09.24 11:58:08 | - | 492,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:24 | - | 492,070 |
20.09.24 11:57:04 | - | 492,100 |
20.09.24 11:56:34 | - | 492,110 |
20.09.24 11:56:04 | - | 492,170 |
20.09.24 11:55:58 | - | 492,170 |
20.09.24 11:55:47 | - | 492,092 |
20.09.24 11:55:14 | - | 492,092 |
20.09.24 11:54:51 | - | 492,070 |
20.09.24 11:54:35 | - | 492,160 |
20.09.24 11:54:27 | - | 492,170 |
20.09.24 11:54:09 | - | 492,170 |
20.09.24 11:54:00 | - | 492,170 |
20.09.24 11:53:22 | - | 492,162 |
20.09.24 11:53:05 | - | 492,150 |
20.09.24 11:52:44 | - | 492,090 |