UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:36 | - | 494,560 |
19.09.24 16:17:25 | - | 494,410 |
19.09.24 16:16:18 | - | 494,180 |
19.09.24 16:15:13 | - | 494,340 |
19.09.24 16:14:21 | - | 494,190 |
19.09.24 16:12:46 | - | 494,270 |
19.09.24 16:11:55 | - | 494,270 |
19.09.24 16:10:47 | - | 493,992 |
19.09.24 16:09:33 | - | 493,832 |
19.09.24 16:08:13 | - | 494,060 |
19.09.24 16:07:02 | - | 493,900 |
19.09.24 16:05:37 | - | 493,920 |
19.09.24 16:04:10 | - | 493,760 |
19.09.24 16:03:14 | - | 493,690 |
19.09.24 16:02:11 | - | 493,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:45 | - | 493,670 |
19.09.24 15:59:43 | - | 492,726 |
19.09.24 15:58:42 | - | 493,620 |
19.09.24 15:57:33 | - | 493,470 |
19.09.24 15:56:19 | - | 493,242 |
19.09.24 15:55:06 | - | 493,082 |
19.09.24 15:54:03 | - | 492,832 |
19.09.24 15:53:06 | - | 492,750 |
19.09.24 15:53:06 | - | 492,750 |
19.09.24 15:53:06 | - | 492,750 |
19.09.24 15:53:06 | - | 492,750 |
19.09.24 15:51:50 | - | 492,510 |
19.09.24 15:50:44 | - | 492,780 |
19.09.24 15:49:25 | - | 493,320 |
19.09.24 15:48:23 | - | 493,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:06 | - | 492,900 |
19.09.24 15:45:41 | - | 493,392 |
19.09.24 15:44:34 | - | 493,150 |
19.09.24 15:43:33 | - | 493,480 |
19.09.24 15:43:33 | - | 493,480 |
19.09.24 15:42:24 | - | 493,802 |
19.09.24 15:41:17 | - | 493,790 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:38:42 | - | 493,820 |
19.09.24 15:37:35 | - | 493,600 |