UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:38:42 | - | 493,820 |
19.09.24 15:37:35 | - | 493,600 |
19.09.24 15:36:10 | - | 493,742 |
19.09.24 15:34:22 | - | 493,660 |
19.09.24 15:33:18 | - | 493,600 |
19.09.24 15:31:31 | - | 493,600 |
19.09.24 15:30:18 | - | 494,052 |
19.09.24 15:29:24 | - | 494,280 |
19.09.24 15:29:04 | - | 494,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:06 | - | 494,430 |
19.09.24 15:27:02 | - | 494,280 |
19.09.24 15:26:38 | - | 494,350 |
19.09.24 15:25:45 | - | 494,280 |
19.09.24 15:25:10 | - | 494,200 |
19.09.24 15:23:35 | - | 494,120 |
19.09.24 15:23:03 | - | 494,120 |
19.09.24 15:22:23 | - | 494,110 |
19.09.24 15:21:46 | - | 493,960 |
19.09.24 15:21:02 | - | 494,120 |
19.09.24 15:20:09 | - | 493,960 |
19.09.24 15:18:47 | - | 494,030 |
19.09.24 15:18:23 | - | 494,110 |
19.09.24 15:17:43 | - | 493,950 |
19.09.24 15:17:17 | - | 494,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:33 | - | 494,100 |
19.09.24 15:16:03 | - | 494,100 |
19.09.24 15:15:31 | - | 494,180 |
19.09.24 15:14:59 | - | 494,260 |
19.09.24 15:14:05 | - | 494,180 |
19.09.24 15:13:36 | - | 494,250 |
19.09.24 15:12:32 | - | 494,030 |
19.09.24 15:12:06 | - | 493,880 |
19.09.24 15:11:03 | - | 493,880 |
19.09.24 15:10:29 | - | 493,880 |
19.09.24 15:09:53 | - | 493,730 |
19.09.24 15:08:29 | - | 493,540 |
19.09.24 15:08:29 | - | 493,540 |
19.09.24 15:08:29 | - | 493,540 |
19.09.24 15:08:29 | - | 493,540 |