UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:55 | - | 487,194 |
18.09.24 20:49:55 | - | 487,194 |
18.09.24 20:49:55 | - | 487,194 |
18.09.24 20:49:55 | - | 487,194 |
18.09.24 20:49:55 | - | 487,194 |
18.09.24 20:49:55 | - | 487,194 |
18.09.24 20:49:12 | - | 486,928 |
18.09.24 20:48:10 | - | 486,320 |
18.09.24 20:47:23 | - | 486,678 |
18.09.24 20:46:30 | - | 486,560 |
18.09.24 20:45:45 | - | 486,014 |
18.09.24 20:44:53 | - | 485,888 |
18.09.24 20:44:12 | - | 486,012 |
18.09.24 20:43:15 | - | 486,132 |
18.09.24 20:42:30 | - | 486,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:56 | - | 486,280 |
18.09.24 20:41:16 | - | 486,480 |
18.09.24 20:40:34 | - | 486,218 |
18.09.24 20:39:18 | - | 486,782 |
18.09.24 20:39:00 | - | 486,912 |
18.09.24 20:38:32 | - | 486,584 |
18.09.24 20:37:32 | - | 486,608 |
18.09.24 20:36:41 | - | 486,678 |
18.09.24 20:36:03 | - | 487,736 |
18.09.24 20:35:00 | - | 487,212 |
18.09.24 20:34:17 | - | 487,088 |
18.09.24 20:33:30 | - | 487,088 |
18.09.24 20:33:15 | - | 486,900 |
18.09.24 20:32:30 | - | 486,728 |
18.09.24 20:31:10 | - | 486,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:50 | - | 486,866 |
18.09.24 20:30:07 | - | 486,754 |
18.09.24 20:29:18 | - | 486,668 |
18.09.24 20:28:31 | - | 486,538 |
18.09.24 20:28:15 | - | 486,292 |
18.09.24 20:27:16 | - | 486,254 |
18.09.24 20:26:58 | - | 486,638 |
18.09.24 20:26:13 | - | 486,892 |
18.09.24 20:25:53 | - | 486,760 |
18.09.24 20:25:19 | - | 486,420 |
18.09.24 20:24:35 | - | 486,420 |
18.09.24 20:23:30 | - | 486,420 |
18.09.24 20:22:42 | - | 486,400 |
18.09.24 20:22:01 | - | 486,548 |
18.09.24 20:21:01 | - | 486,888 |