UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:43 | - | 491,480 |
19.09.24 11:05:13 | - | 491,480 |
19.09.24 11:05:01 | - | 491,400 |
19.09.24 11:04:26 | - | 491,242 |
19.09.24 11:04:07 | - | 491,400 |
19.09.24 11:03:16 | - | 491,470 |
19.09.24 11:02:34 | - | 491,350 |
19.09.24 11:01:54 | - | 491,272 |
19.09.24 11:01:25 | - | 491,350 |
19.09.24 11:00:38 | - | 491,280 |
19.09.24 11:00:35 | - | 491,200 |
19.09.24 11:00:35 | - | 491,200 |
19.09.24 11:00:35 | - | 491,200 |
19.09.24 11:00:35 | - | 491,200 |
19.09.24 11:00:35 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:35 | - | 491,200 |
19.09.24 11:00:35 | - | 491,200 |
19.09.24 11:00:35 | - | 491,200 |
19.09.24 11:00:35 | - | 491,200 |
19.09.24 11:00:35 | - | 491,200 |
19.09.24 11:00:35 | - | 491,200 |
19.09.24 11:00:35 | - | 491,200 |
19.09.24 11:00:13 | - | 491,360 |
19.09.24 10:59:54 | - | 491,280 |
19.09.24 10:59:30 | - | 491,280 |
19.09.24 10:59:15 | - | 491,360 |
19.09.24 10:58:37 | - | 491,360 |
19.09.24 10:58:13 | - | 491,280 |
19.09.24 10:58:11 | - | 491,280 |
19.09.24 10:57:35 | - | 491,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:05 | - | 491,130 |
19.09.24 10:56:34 | - | 491,290 |
19.09.24 10:56:14 | - | 491,220 |
19.09.24 10:55:47 | - | 491,220 |
19.09.24 10:55:17 | - | 491,222 |
19.09.24 10:55:09 | - | 491,220 |
19.09.24 10:55:00 | - | 491,220 |
19.09.24 10:54:30 | - | 491,220 |
19.09.24 10:54:00 | - | 491,220 |
19.09.24 10:53:47 | - | 491,290 |
19.09.24 10:53:16 | - | 491,290 |
19.09.24 10:53:04 | - | 491,290 |
19.09.24 10:52:47 | - | 491,292 |
19.09.24 10:52:24 | - | 491,290 |
19.09.24 10:52:12 | - | 491,290 |