Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:51 | - | 129,540 |
03.10.24 14:47:29 | - | 129,540 |
03.10.24 14:47:05 | - | 129,530 |
03.10.24 14:46:43 | - | 129,529 |
03.10.24 14:46:21 | - | 129,538 |
03.10.24 14:46:02 | - | 129,558 |
03.10.24 14:45:29 | - | 129,600 |
03.10.24 14:45:10 | - | 129,600 |
03.10.24 14:44:43 | - | 129,600 |
03.10.24 14:44:19 | - | 129,590 |
03.10.24 14:44:01 | - | 129,600 |
03.10.24 14:43:28 | - | 129,619 |
03.10.24 14:43:03 | - | 129,640 |
03.10.24 14:42:42 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:42:19 | - | 129,640 |
03.10.24 14:41:55 | - | 129,510 |
03.10.24 14:41:29 | - | 129,590 |
03.10.24 14:41:02 | - | 129,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:38 | - | 129,510 |
03.10.24 14:40:12 | - | 129,470 |
03.10.24 14:39:46 | - | 129,500 |
03.10.24 14:39:46 | - | 129,500 |
03.10.24 14:39:21 | - | 129,520 |
03.10.24 14:38:57 | - | 129,520 |
03.10.24 14:38:45 | - | 129,498 |
03.10.24 14:38:22 | - | 129,520 |
03.10.24 14:37:57 | - | 129,560 |
03.10.24 14:37:25 | - | 129,559 |
03.10.24 14:36:55 | - | 129,520 |
03.10.24 14:36:08 | - | 129,520 |
03.10.24 14:35:24 | - | 129,500 |
03.10.24 14:35:24 | - | 129,500 |
03.10.24 14:35:24 | - | 129,500 |