Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:15:31 | - | 130,680 |
10.10.24 10:15:24 | - | 130,660 |
10.10.24 10:15:23 | - | 130,640 |
10.10.24 10:15:21 | - | 130,620 |
10.10.24 10:15:20 | - | 130,620 |
10.10.24 10:15:20 | - | 130,600 |
10.10.24 10:15:18 | - | 130,660 |
10.10.24 10:15:17 | - | 130,660 |
10.10.24 10:15:15 | - | 130,660 |
10.10.24 10:15:10 | - | 130,660 |
10.10.24 10:15:08 | - | 130,660 |
10.10.24 10:15:07 | - | 130,660 |
10.10.24 10:15:07 | - | 130,640 |
10.10.24 10:15:06 | - | 130,600 |
10.10.24 10:15:05 | - | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:15:05 | - | 130,600 |
10.10.24 10:15:04 | - | 130,659 |
10.10.24 10:15:03 | - | 130,660 |
10.10.24 10:14:56 | - | 130,680 |
10.10.24 10:14:53 | - | 130,680 |
10.10.24 10:14:53 | - | 130,660 |
10.10.24 10:14:50 | - | 130,640 |
10.10.24 10:14:50 | - | 130,620 |
10.10.24 10:14:50 | - | 130,680 |
10.10.24 10:14:49 | - | 130,700 |
10.10.24 10:14:49 | - | 130,700 |
10.10.24 10:14:48 | - | 130,700 |
10.10.24 10:14:47 | - | 130,680 |
10.10.24 10:14:46 | - | 130,700 |
10.10.24 10:14:45 | - | 130,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:14:45 | - | 130,660 |
10.10.24 10:14:42 | - | 130,640 |
10.10.24 10:14:42 | - | 130,620 |
10.10.24 10:14:41 | - | 130,640 |
10.10.24 10:14:36 | - | 130,680 |
10.10.24 10:14:36 | - | 130,680 |
10.10.24 10:14:35 | - | 130,680 |
10.10.24 10:14:32 | - | 130,680 |
10.10.24 10:14:32 | - | 130,660 |
10.10.24 10:14:32 | - | 130,620 |
10.10.24 10:14:29 | - | 130,580 |
10.10.24 10:14:29 | - | 130,620 |
10.10.24 10:14:18 | - | 130,660 |
10.10.24 10:14:18 | - | 130,640 |
10.10.24 10:14:18 | - | 130,620 |