Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:01:28 | - | 130,093 |
09.10.24 14:01:23 | - | 130,120 |
09.10.24 14:01:22 | - | 130,120 |
09.10.24 14:01:12 | - | 130,100 |
09.10.24 14:01:11 | - | 130,100 |
09.10.24 14:01:10 | - | 130,100 |
09.10.24 14:01:09 | - | 130,080 |
09.10.24 14:01:09 | - | 130,060 |
09.10.24 14:01:09 | - | 130,040 |
09.10.24 14:01:08 | - | 130,080 |
09.10.24 14:00:59 | - | 130,080 |
09.10.24 14:00:59 | - | 130,060 |
09.10.24 14:00:58 | - | 130,040 |
09.10.24 14:00:58 | - | 130,101 |
09.10.24 14:00:48 | - | 130,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:00:48 | - | 130,120 |
09.10.24 14:00:48 | - | 130,100 |
09.10.24 14:00:47 | - | 130,080 |
09.10.24 14:00:47 | - | 130,060 |
09.10.24 14:00:47 | - | 130,020 |
09.10.24 14:00:46 | - | 130,057 |
09.10.24 14:00:37 | - | 130,080 |
09.10.24 14:00:36 | - | 130,060 |
09.10.24 14:00:36 | - | 130,020 |
09.10.24 14:00:35 | - | 130,081 |
09.10.24 14:00:29 | - | 130,100 |
09.10.24 14:00:27 | - | 130,100 |
09.10.24 14:00:26 | - | 130,100 |
09.10.24 14:00:25 | - | 130,100 |
09.10.24 14:00:17 | - | 130,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:00:16 | - | 130,080 |
09.10.24 14:00:16 | - | 130,040 |
09.10.24 14:00:16 | - | 130,065 |
09.10.24 14:00:06 | - | 130,080 |
09.10.24 14:00:05 | - | 130,060 |
09.10.24 14:00:05 | - | 130,020 |
09.10.24 14:00:05 | - | 130,093 |
09.10.24 14:00:00 | - | 130,120 |
09.10.24 13:59:59 | - | 130,120 |
09.10.24 13:59:59 | - | 130,120 |
09.10.24 13:59:58 | - | 130,120 |
09.10.24 13:59:58 | - | 130,120 |
09.10.24 13:59:57 | - | 130,120 |
09.10.24 13:59:57 | - | 130,120 |
09.10.24 13:59:56 | - | 130,120 |